NEIRO BROPUMP Historical Data

$NEIRO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.00024
-2.29%
$ 237,741 $ 51,573
Apr 29, 10 AM $ 0.000248
+3.21%
$ 245,300 $ 52,731
Apr 29, 9 AM $ 0.000241
-0.30%
$ 238,650 $ 53,922
Apr 29, 8 AM $ 0.000242
+0.30%
$ 239,365 $ 52,316
Apr 29, 7 AM $ 0.000248
+0.80%
$ 245,440 $ 53,178
Apr 29, 6 AM $ 0.000249
+1.68%
$ 246,413 $ 53,422
Apr 29, 5 AM $ 0.000244
-0.08%
$ 241,343 $ 52,747
Apr 29, 4 AM $ 0.000246
+1.30%
$ 243,487 $ 53,337
Apr 29, 3 AM $ 0.000246
+0.75%
$ 243,322 $ 53,446
Apr 29, 2 AM $ 0.000244
+0.41%
$ 241,518 $ 53,188
Apr 29, 1 AM $ 0.000249
+3.70%
$ 246,384 $ 52,993
Apr 29, 12 AM $ 0.000243
-2.37%
$ 240,514 $ 53,844
Apr 28, 11 PM $ 0.000242
-1.15%
$ 239,541 $ 55,851
Apr 28, 10 PM $ 0.000246
+1.65%
$ 243,322 $ 56,026
Apr 28, 9 PM $ 0.000249
+0.37%
$ 246,289 $ 57,020
Apr 28, 8 PM $ 0.000243
-0.35%
$ 240,509 $ 58,866
Apr 28, 7 PM $ 0.000241
-2.07%
$ 238,376 $ 58,215
Apr 28, 6 PM $ 0.00024
-2.01%
$ 237,563 $ 58,804
Apr 28, 5 PM $ 0.00024
-3.60%
$ 237,559 $ 58,142
Apr 28, 4 PM $ 0.00024
+0.01%
$ 237,721 $ 58,850
Apr 28, 3 PM $ 0.000245
+2.04%
$ 242,532 $ 56,460
Apr 28, 2 PM $ 0.000248
+1.99%
$ 245,423 $ 57,098
Apr 28, 1 PM $ 0.000244
-0.79%
$ 241,591 $ 57,000
Apr 28, 12 PM $ 0.000246
+0.40%
$ 243,515 $ 58,906
Apr 28, 11 AM $ 0.000245
+1.62%
$ 242,548 $ 58,492
Apr 28, 10 AM $ 0.000244
+0.00%
$ 241,572 $ 56,626
Apr 28, 9 AM $ 0.000244
+1.21%
$ 241,573 $ 57,098
Apr 28, 8 AM $ 0.00024
-1.28%
$ 237,721 $ 56,675
Apr 28, 7 AM $ 0.000246
+0.39%
$ 243,659 $ 57,283
Apr 28, 6 AM $ 0.000242
-1.19%
$ 239,843 $ 58,508
Apr 28, 5 AM $ 0.000247
+1.94%
$ 244,645 $ 58,993
Apr 28, 4 AM $ 0.000246
+1.56%
$ 243,752 $ 58,918
Apr 28, 3 AM $ 0.000245
-1.15%
$ 241,880 $ 58,649
Apr 28, 2 AM $ 0.000242
-3.09%
$ 239,029 $ 60,680
Apr 28, 1 AM $ 0.000245
+0.76%
$ 241,922 $ 61,859
Apr 28, 12 AM $ 0.000245
-1.53%
$ 241,971 $ 59,439
Apr 27, 11 PM $ 0.000244
+0.00%
$ 241,014 $ 60,332
Apr 27, 10 PM $ 0.000246
+0.39%
$ 242,893 $ 58,122
Apr 27, 9 PM $ 0.000246
+1.96%
$ 242,903 $ 56,458
Apr 27, 8 PM $ 0.000244
-1.53%
$ 241,037 $ 56,453
Apr 27, 7 PM $ 0.000248
+1.92%
$ 245,713 $ 55,752
Apr 27, 6 PM $ 0.000249
+0.02%
$ 246,706 $ 55,453
Apr 27, 5 PM $ 0.000244
-1.47%
$ 241,020 $ 57,497
Apr 27, 4 PM $ 0.000248
+1.18%
$ 245,569 $ 56,351
Apr 27, 3 PM $ 0.000241
-2.00%
$ 237,960 $ 56,342
Apr 27, 2 PM $ 0.000249
+2.37%
$ 246,615 $ 56,349
Apr 27, 1 PM $ 0.000247
+1.93%
$ 244,705 $ 57,288
Apr 27, 12 PM $ 0.000248
+2.37%
$ 245,750 $ 56,445
Apr 27, 11 AM $ 0.000242
+0.31%
$ 239,120 $ 56,253
Apr 27, 10 AM $ 0.000241
-3.38%
$ 238,376 $ 53,292