NEIRO BROPUMP Historical Data

$NEIRO
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.000313
+0.00%
$ 307,614 $ 48,637
10:31 PM $ 0.000311
+0.00%
$ 307,614 $ 49,827
10:26 PM $ 0.000311
+0.00%
$ 307,614 $ 49,761
10:21 PM $ 0.000311
+0.00%
$ 307,614 $ 49,789
10:16 PM $ 0.000315
+0.00%
$ 311,570 $ 50,248
10:11 PM $ 0.000316
+0.00%
$ 312,245 $ 50,751
10:06 PM $ 0.000315
+0.00%
$ 311,275 $ 51,110
10:01 PM $ 0.000307
+0.00%
$ 303,523 $ 50,975
9:56 PM $ 0.00031
+0.00%
$ 306,429 $ 49,800
9:51 PM $ 0.000307
+0.00%
$ 303,523 $ 50,235
9:46 PM $ 0.000317
+0.00%
$ 313,215 $ 51,362
9:45 PM $ 0.000317
+0.00%
$ 313,215 $ 51,362
9:41 PM $ 0.000306
+0.00%
$ 302,554 $ 51,362
9:36 PM $ 0.000311
+0.00%
$ 307,397 $ 49,469
9:31 PM $ 0.000315
+0.00%
$ 311,276 $ 50,219
9:26 PM $ 0.000314
+0.00%
$ 310,306 $ 51,048
9:21 PM $ 0.000314
+0.00%
$ 310,307 $ 50,905
9:16 PM $ 0.000307
+0.00%
$ 303,523 $ 50,967
9:11 PM $ 0.000317
+0.00%
$ 313,218 $ 49,904
9:06 PM $ 0.000314
+0.00%
$ 310,308 $ 51,701
9:01 PM $ 0.000308
+0.00%
$ 304,492 $ 51,311
8:56 PM $ 0.000307
+0.00%
$ 303,523 $ 50,149
8:52 PM $ 0.000307
+0.00%
$ 303,657 $ 50,001
8:51 PM $ 0.000311
+0.00%
$ 303,657 $ 50,024
8:46 PM $ 0.000309
+0.00%
$ 305,636 $ 50,627
8:41 PM $ 0.00031
+0.00%
$ 306,625 $ 50,207
8:36 PM $ 0.000306
+0.00%
$ 302,668 $ 50,305
8:31 PM $ 0.000313
+0.00%
$ 309,592 $ 49,620
8:26 PM $ 0.000311
+0.00%
$ 307,614 $ 50,695
8:21 PM $ 0.000314
+0.00%
$ 310,581 $ 49,850
8:16 PM $ 0.000308
+0.00%
$ 304,647 $ 50,320
8:11 PM $ 0.000311
+0.00%
$ 307,614 $ 48,940
8:06 PM $ 0.000312
+0.00%
$ 308,402 $ 49,198
8:01 PM $ 0.000314
+0.00%
$ 310,339 $ 49,401
7:56 PM $ 0.000314
+0.00%
$ 310,339 $ 49,680
7:51 PM $ 0.000311
+0.00%
$ 307,436 $ 49,037
7:46 PM $ 0.000312
+0.00%
$ 308,405 $ 49,976
7:41 PM $ 0.000316
+0.00%
$ 312,281 $ 50,243
7:36 PM $ 0.000314
+0.00%
$ 310,343 $ 50,999
7:31 PM $ 0.000315
+0.00%
$ 311,311 $ 50,556
7:26 PM $ 0.000315
+0.00%
$ 311,311 $ 50,555
7:21 PM $ 0.000312
+0.00%
$ 308,404 $ 50,667
7:16 PM $ 0.000306
+0.00%
$ 302,595 $ 48,831
7:15 PM $ 0.000306
+0.00%
$ 302,595 $ 48,831
7:11 PM $ 0.000316
+0.00%
$ 312,279 $ 48,831
7:06 PM $ 0.000311
+0.00%
$ 307,436 $ 50,528
7:01 PM $ 0.000312
+0.00%
$ 308,405 $ 49,925
6:56 PM $ 0.000316
+0.00%
$ 312,278 $ 50,068
6:51 PM $ 0.000309
+0.00%
$ 305,499 $ 50,280
6:46 PM $ 0.000309
+0.00%
$ 305,499 $ 49,334
Download