smol pepe Historical Data

PEP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0086
+13.65%
$ 8.6 million $ 164,313
Feb 19, 2025 $ 0.00756
+13.12%
$ 7.56 million $ 151,271
Feb 18, 2025 $ 0.00651
-15.97%
$ 6.51 million $ 146,993
Feb 17, 2025 $ 0.00778
-27.96%
$ 7.78 million $ 127,940
Feb 16, 2025 $ 0.0107
+53.31%
$ 10.74 million $ 179,770
Feb 15, 2025 $ 0.00701
+60.62%
$ 7.01 million $ 197,018
Feb 14, 2025 $ 0.00461
+0.63%
$ 4.61 million $ 158,440
Feb 13, 2025 $ 0.00371
+17.84%
$ 3.71 million $ 136,376
Feb 12, 2025 $ 0.00314
+14.15%
$ 3.14 million $ 123,911
Feb 11, 2025 $ 0.00273
-45.47%
$ 2.73 million $ 97,042
Download