smol pepe Historical Data

PEP Page 10
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.000124
+0.00%
$ 124,102 $ 69,131
11:30 AM $ 0.000124
+0.00%
$ 124,102 $ 69,017
11:26 AM $ 0.000124
+0.00%
$ 124,185 $ 69,043
11:25 AM $ 0.000124
+0.00%
$ 124,185 $ 69,043
11:21 AM $ 0.000124
+0.00%
$ 123,775 $ 69,048
11:20 AM $ 0.000124
+0.00%
$ 123,775 $ 68,752
11:16 AM $ 0.000125
+0.00%
$ 124,680 $ 68,752
11:15 AM $ 0.000125
+0.00%
$ 124,680 $ 69,158
11:11 AM $ 0.000125
+0.00%
$ 124,680 $ 69,158
11:10 AM $ 0.000124
+0.00%
$ 124,680 $ 69,000
11:06 AM $ 0.000124
+0.00%
$ 124,185 $ 68,978
11:05 AM $ 0.000124
+0.00%
$ 124,185 $ 68,957
11:01 AM $ 0.000124
+0.00%
$ 124,403 $ 68,989
11:00 AM $ 0.000124
+0.00%
$ 124,403 $ 69,048
10:56 AM $ 0.000124
+0.00%
$ 124,155 $ 69,007
10:55 AM $ 0.000124
+0.00%
$ 124,155 $ 68,893
10:51 AM $ 0.000124
+0.00%
$ 124,156 $ 68,929
10:50 AM $ 0.000124
+0.00%
$ 124,156 $ 69,244
10:46 AM $ 0.000124
+0.00%
$ 124,154 $ 69,243
10:45 AM $ 0.000125
+0.00%
$ 124,154 $ 69,893
10:41 AM $ 0.000124
+0.00%
$ 124,152 $ 69,877
10:40 AM $ 0.000124
+0.00%
$ 124,152 $ 69,512
10:36 AM $ 0.000124
+0.00%
$ 123,987 $ 69,474
10:35 AM $ 0.000124
+0.00%
$ 123,987 $ 69,201
10:31 AM $ 0.000125
+0.00%
$ 124,484 $ 69,265
10:30 AM $ 0.000125
+0.00%
$ 124,484 $ 69,412
10:26 AM $ 0.000125
+0.00%
$ 125,063 $ 69,448
10:25 AM $ 0.000125
+0.00%
$ 125,063 $ 69,445
10:21 AM $ 0.000125
+0.00%
$ 124,889 $ 69,459
10:20 AM $ 0.000124
+0.00%
$ 124,889 $ 68,417
10:16 AM $ 0.000125
+0.00%
$ 124,531 $ 68,439
10:15 AM $ 0.000125
+0.00%
$ 124,531 $ 68,640
10:11 AM $ 0.000124
+0.00%
$ 124,284 $ 68,679
10:10 AM $ 0.000124
+0.00%
$ 124,284 $ 68,724
10:06 AM $ 0.000124
+0.00%
$ 124,038 $ 68,707
10:05 AM $ 0.000124
+0.00%
$ 124,038 $ 68,682
10:01 AM $ 0.000125
+0.00%
$ 124,546 $ 68,658
10:00 AM $ 0.000125
+0.00%
$ 124,546 $ 69,508
9:56 AM $ 0.000124
+0.00%
$ 124,297 $ 69,453
9:55 AM $ 0.000124
+0.00%
$ 124,297 $ 69,527
9:51 AM $ 0.000124
+0.00%
$ 123,968 $ 69,564
9:50 AM $ 0.000124
+0.00%
$ 123,968 $ 69,503
9:46 AM $ 0.000125
+0.00%
$ 124,956 $ 69,501
9:45 AM $ 0.000125
+0.00%
$ 124,956 $ 70,135
9:41 AM $ 0.000125
+0.00%
$ 124,957 $ 70,148
9:40 AM $ 0.000124
+0.00%
$ 124,957 $ 69,705
9:36 AM $ 0.000125
+0.00%
$ 124,627 $ 69,716
9:35 AM $ 0.000125
+0.00%
$ 124,627 $ 70,042
9:31 AM $ 0.000124
+0.00%
$ 124,297 $ 70,042
9:30 AM $ 0.000124
+0.00%
$ 124,297 $ 69,874