smol pepe Historical Data

PEP Page 12
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 0.000124
+0.00%
$ 123,767 $ 70,143
8:50 AM $ 0.000124
+0.00%
$ 123,767 $ 69,840
8:46 AM $ 0.000125
+0.00%
$ 124,673 $ 69,873
8:45 AM $ 0.000125
+0.00%
$ 124,673 $ 69,901
8:41 AM $ 0.000125
+0.00%
$ 124,509 $ 69,923
8:40 AM $ 0.000125
+0.00%
$ 124,509 $ 69,805
8:36 AM $ 0.000124
+0.00%
$ 123,777 $ 69,802
8:35 AM $ 0.000124
+0.00%
$ 123,777 $ 69,395
8:31 AM $ 0.000124
+0.00%
$ 123,917 $ 69,360
8:30 AM $ 0.000124
+0.00%
$ 123,917 $ 69,166
8:26 AM $ 0.000125
+0.00%
$ 124,491 $ 69,198
8:25 AM $ 0.000125
+0.00%
$ 124,491 $ 69,478
8:21 AM $ 0.000125
+0.00%
$ 124,656 $ 69,488
8:20 AM $ 0.000125
+0.00%
$ 124,656 $ 69,628
8:16 AM $ 0.000124
+0.00%
$ 123,591 $ 69,633
8:15 AM $ 0.000124
+0.00%
$ 123,591 $ 68,754
8:11 AM $ 0.000124
+0.00%
$ 124,000 $ 68,716
8:10 AM $ 0.000124
+0.00%
$ 124,000 $ 68,931
8:06 AM $ 0.000125
+0.00%
$ 124,574 $ 68,995
8:05 AM $ 0.000125
+0.00%
$ 124,574 $ 69,340
8:01 AM $ 0.000124
+0.00%
$ 123,671 $ 69,341
8:00 AM $ 0.000124
+0.00%
$ 123,671 $ 69,399
7:56 AM $ 0.000124
+0.00%
$ 123,590 $ 69,405
7:55 AM $ 0.000124
+0.00%
$ 123,590 $ 69,243
7:51 AM $ 0.000125
+0.00%
$ 124,485 $ 69,244
7:50 AM $ 0.000125
+0.00%
$ 124,485 $ 69,509
7:46 AM $ 0.000125
+0.00%
$ 124,567 $ 69,509
7:45 AM $ 0.000125
+0.00%
$ 124,567 $ 69,310
7:41 AM $ 0.000124
+0.00%
$ 123,912 $ 69,321
7:40 AM $ 0.000124
+0.00%
$ 123,912 $ 68,489
7:36 AM $ 0.000124
+0.00%
$ 123,749 $ 68,490
7:35 AM $ 0.000124
+0.00%
$ 123,749 $ 68,439
7:31 AM $ 0.000125
+0.00%
$ 124,730 $ 68,450
7:30 AM $ 0.000125
+0.00%
$ 124,730 $ 68,923
7:26 AM $ 0.000125
+0.00%
$ 124,485 $ 68,870
7:25 AM $ 0.000125
+0.00%
$ 124,485 $ 68,723
7:21 AM $ 0.000124
+0.00%
$ 123,831 $ 68,753
7:20 AM $ 0.000124
+0.00%
$ 123,831 $ 68,357
7:16 AM $ 0.000125
+0.00%
$ 124,730 $ 68,374
7:15 AM $ 0.000125
+0.00%
$ 124,730 $ 68,552
7:11 AM $ 0.000124
+0.00%
$ 124,248 $ 68,563
7:10 AM $ 0.000124
+0.00%
$ 124,248 $ 68,403
7:06 AM $ 0.000124
+0.00%
$ 124,003 $ 68,347
7:05 AM $ 0.000124
+0.00%
$ 124,003 $ 67,987
7:01 AM $ 0.000124
+0.00%
$ 124,167 $ 68,117
7:00 AM $ 0.000124
+0.00%
$ 124,167 $ 68,186
Download