smol pepe Historical Data

PEP Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.000122
+0.05%
$ 121,950 $ 78,777
May 13, 8 PM $ 0.000123
+0.82%
$ 122,967 $ 62,033
May 13, 7 PM $ 0.000122
-1.23%
$ 122,118 $ 77,783
May 13, 6 PM $ 0.000124
+1.60%
$ 123,475 $ 78,298
May 13, 5 PM $ 0.000121
-1.84%
$ 121,373 $ 76,112
May 13, 4 PM $ 0.000124
+0.86%
$ 124,451 $ 77,927
May 13, 3 PM $ 0.000124
-1.70%
$ 123,789 $ 77,983
May 13, 2 PM $ 0.000125
+0.68%
$ 125,109 $ 78,542
May 13, 1 PM $ 0.000125
+0.49%
$ 124,928 $ 77,595
May 13, 12 PM $ 0.000126
-0.30%
$ 125,602 $ 76,579
May 13, 11 AM $ 0.000125
+1.13%
$ 125,343 $ 77,684
May 13, 10 AM $ 0.000126
+1.99%
$ 126,040 $ 75,598
May 13, 9 AM $ 0.000126
+0.00%
$ 126,052 $ 74,581
May 13, 8 AM $ 0.000124
-0.29%
$ 124,122 $ 75,504
May 13, 7 AM $ 0.000125
-0.36%
$ 124,479 $ 73,470
May 13, 6 AM $ 0.000126
+0.95%
$ 125,951 $ 71,257
May 13, 5 AM $ 0.000126
+0.08%
$ 125,566 $ 56,580
May 13, 4 AM $ 0.000124
-0.56%
$ 123,967 $ 56,526
May 13, 3 AM $ 0.000126
+1.12%
$ 125,966 $ 55,891
May 13, 2 AM $ 0.000125
+0.89%
$ 125,066 $ 55,286
May 13, 1 AM $ 0.000124
+0.08%
$ 123,967 $ 55,939
May 13, 12 AM $ 0.000126
+1.94%
$ 125,766 $ 54,964
May 12, 11 PM $ 0.000125
+1.46%
$ 125,266 $ 54,741
May 12, 10 PM $ 0.000123
-0.32%
$ 123,167 $ 54,504
May 12, 9 PM $ 0.000124
-0.80%
$ 124,467 $ 52,642
May 12, 8 PM $ 0.000127
+1.76%
$ 126,866 $ 53,178
May 12, 7 PM $ 0.000126
+1.04%
$ 126,066 $ 53,378
May 12, 6 PM $ 0.000126
-0.47%
$ 126,066 $ 52,369
May 12, 5 PM $ 0.000127
+0.63%
$ 127,366 $ 52,899
May 12, 4 PM $ 0.000124
-3.14%
$ 124,467 $ 52,950
May 12, 3 PM $ 0.000129
+3.74%
$ 128,504 $ 66,155
May 12, 2 PM $ 0.000123
-1.99%
$ 122,967 $ 51,378
May 12, 1 PM $ 0.000126
-0.16%
$ 125,966 $ 52,020
May 12, 12 PM $ 0.000127
+0.23%
$ 126,798 $ 65,545
May 12, 11 AM $ 0.000125
-1.36%
$ 124,867 $ 64,994
May 12, 10 AM $ 0.000127
-0.82%
$ 126,587 $ 66,064
May 12, 9 AM $ 0.000126
-1.34%
$ 126,266 $ 65,673
May 12, 8 AM $ 0.000128
+0.38%
$ 127,983 $ 66,182
May 12, 7 AM $ 0.000127
+0.47%
$ 127,260 $ 66,504
May 12, 6 AM $ 0.000127
-1.21%
$ 126,660 $ 67,304
May 12, 5 AM $ 0.000128
+1.23%
$ 128,210 $ 69,458
May 12, 4 AM $ 0.000127
+0.46%
$ 126,657 $ 68,046
May 12, 3 AM $ 0.000126
-0.57%
$ 126,073 $ 68,413
May 12, 2 AM $ 0.000127
-0.44%
$ 126,801 $ 69,237
May 12, 1 AM $ 0.000126
-2.33%
$ 126,049 $ 69,872
May 12, 12 AM $ 0.000129
+0.16%
$ 129,052 $ 69,143
May 11, 11 PM $ 0.000129
+0.08%
$ 128,861 $ 67,830
May 11, 10 PM $ 0.000129
+0.09%
$ 128,753 $ 67,048
May 11, 9 PM $ 0.000129
+0.23%
$ 128,639 $ 67,573
May 11, 8 PM $ 0.000128
+0.27%
$ 128,348 $ 66,829