smol pepe Historical Data

PEP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000228
-6.11%
$ 228,168 $ 63,257
Feb 3, 2026 $ 0.000244
+8.39%
$ 243,995 $ 55,542
Feb 2, 2026 $ 0.000225
-0.74%
$ 225,043 $ 69,297
Feb 1, 2026 $ 0.000227
+1.96%
$ 227,025 $ 74,486
Jan 31, 2026 $ 0.000218
-9.71%
$ 217,895 $ 72,094
Jan 30, 2026 $ 0.000243
+1.26%
$ 243,283 $ 67,625
Jan 29, 2026 $ 0.00024
-5.74%
$ 239,950 $ 69,737
Jan 28, 2026 $ 0.000255
-1.84%
$ 254,613 $ 71,174
Jan 27, 2026 $ 0.00026
+2.00%
$ 260,246 $ 69,550
Jan 26, 2026 $ 0.000254
-5.70%
$ 253,905 $ 45,604
Jan 25, 2026 $ 0.000271
+5.70%
$ 271,326 $ 69,620
Jan 24, 2026 $ 0.000256
-3.01%
$ 255,995 $ 52,857
Jan 23, 2026 $ 0.000263
-0.53%
$ 263,121 $ 72,438
Jan 22, 2026 $ 0.000268
-2.32%
$ 267,659 $ 67,672
Jan 21, 2026 $ 0.000272
-0.97%
$ 271,968 $ 70,767
Jan 20, 2026 $ 0.000274
-10.83%
$ 274,014 $ 71,501
Jan 19, 2026 $ 0.000304
+1.57%
$ 304,335 $ 87,448
Jan 18, 2026 $ 0.0003
-0.30%
$ 299,749 $ 71,160
Jan 17, 2026 $ 0.000302
+0.77%
$ 301,513 $ 77,225
Jan 16, 2026 $ 0.0003
-9.13%
$ 299,701 $ 78,807
Jan 15, 2026 $ 0.00033
+2.77%
$ 329,897 $ 83,482
Jan 14, 2026 $ 0.00032
+14.00%
$ 319,982 $ 87,895
Jan 13, 2026 $ 0.000294
+15.10%
$ 294,294 $ 61,315
Jan 12, 2026 $ 0.000254
-4.72%
$ 254,460 $ 71,035
Jan 11, 2026 $ 0.000258
+3.59%
$ 257,703 $ 70,341
Jan 10, 2026 $ 0.000248
-3.41%
$ 248,103 $ 71,806
Jan 9, 2026 $ 0.000257
-2.52%
$ 256,741 $ 68,525
Jan 8, 2026 $ 0.000263
-6.06%
$ 263,294 $ 69,230
Jan 7, 2026 $ 0.000278
+4.58%
$ 278,113 $ 71,576
Jan 6, 2026 $ 0.000263
-1.29%
$ 263,056 $ 70,854
Jan 5, 2026 $ 0.000265
-9.85%
$ 264,767 $ 63,604
Jan 4, 2026 $ 0.000296
+8.42%
$ 296,035 $ 75,447
Jan 3, 2026 $ 0.000274
+10.59%
$ 273,580 $ 79,782
Jan 2, 2026 $ 0.000246
-1.21%
$ 246,024 $ 65,509
Jan 1, 2026 $ 0.000249
-8.59%
$ 248,915 $ 63,747
Dec 31, 2025 $ 0.000272
+7.71%
$ 272,294 $ 53,925
Dec 30, 2025 $ 0.00021
-10.62%
$ 210,496 $ 53,496
Dec 29, 2025 $ 0.000232
-1.22%
$ 233,795 $ 69,093
Dec 28, 2025 $ 0.000235
-1.52%
$ 235,806 $ 70,628
Dec 27, 2025 $ 0.000241
+1.17%
$ 238,295 $ 13,998
Dec 26, 2025 $ 0.000234
+3.40%
$ 238,397 $ 69,578
Dec 25, 2025 $ 0.000225
-10.32%
$ 226,279 $ 68,862
Dec 24, 2025 $ 0.000252
-0.23%
$ 251,218 $ 69,680
Dec 23, 2025 $ 0.000254
-0.05%
$ 252,314 $ 69,338
Dec 22, 2025 $ 0.000226
-9.47%
$ 225,795 $ 15,852
Dec 21, 2025 $ 0.000249
-0.89%
$ 249,723 $ 72,970
Dec 20, 2025 $ 0.000249
+1.25%
$ 246,795 $ 54,475
Dec 19, 2025 $ 0.000246
+6.83%
$ 244,076 $ 61,889
Dec 18, 2025 $ 0.000229
-6.42%
$ 229,595 $ 60,934
Dec 17, 2025 $ 0.000239
-1.75%
$ 242,183 $ 64,157