smol pepe Historical Data

PEP Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.000128
+0.27%
$ 128,348 $ 66,829
May 11, 7 PM $ 0.000128
+0.44%
$ 128,331 $ 65,942
May 11, 1 PM $ 0.000137
+9.65%
$ 136,802 $ 70,314
May 11, 12 PM $ 0.000125
-0.91%
$ 124,766 $ 62,544
May 11, 11 AM $ 0.000126
+1.02%
$ 125,913 $ 64,069
May 11, 10 AM $ 0.000125
+0.21%
$ 124,642 $ 62,621
May 11, 9 AM $ 0.000124
-1.90%
$ 124,386 $ 63,052
May 11, 8 AM $ 0.000127
+1.11%
$ 126,799 $ 64,459
May 11, 7 AM $ 0.000125
-0.16%
$ 125,411 $ 64,105
May 11, 6 AM $ 0.000126
+0.49%
$ 125,614 $ 63,613
May 11, 5 AM $ 0.000125
-1.51%
$ 125,002 $ 62,903
May 11, 4 AM $ 0.000127
+0.22%
$ 126,923 $ 63,886
May 11, 3 AM $ 0.000127
+0.05%
$ 126,640 $ 64,150
May 11, 2 AM $ 0.000127
+0.12%
$ 126,577 $ 64,018
May 11, 1 AM $ 0.000126
+0.33%
$ 126,432 $ 63,766
May 11, 12 AM $ 0.000126
+0.23%
$ 126,009 $ 64,230
May 10, 11 PM $ 0.000126
-0.36%
$ 125,720 $ 67,062
May 10, 10 PM $ 0.000126
-1.27%
$ 126,174 $ 67,065
May 10, 9 PM $ 0.000128
+2.29%
$ 127,796 $ 68,033
May 10, 8 PM $ 0.000125
-0.03%
$ 125,009 $ 66,140
May 10, 7 PM $ 0.000125
-0.13%
$ 125,050 $ 67,766
May 10, 6 PM $ 0.000125
+0.20%
$ 125,213 $ 68,308
May 10, 5 PM $ 0.000125
+0.03%
$ 124,959 $ 68,454
May 10, 4 PM $ 0.000125
+0.09%
$ 124,971 $ 69,383
May 10, 3 PM $ 0.000125
-0.15%
$ 124,854 $ 70,231
May 10, 2 PM $ 0.000125
-4.01%
$ 125,040 $ 70,253
May 10, 1 PM $ 0.00013
+0.23%
$ 130,265 $ 16,045
May 10, 12 PM $ 0.00013
-3.20%
$ 129,965 $ 16,186
May 10, 11 AM $ 0.000135
+1.14%
$ 134,662 $ 74,618
May 10, 10 AM $ 0.000134
-0.68%
$ 134,251 $ 74,060
May 10, 9 AM $ 0.000135
+1.46%
$ 135,168 $ 73,334
May 10, 8 AM $ 0.000135
+0.68%
$ 134,829 $ 73,723
May 10, 7 AM $ 0.000134
-1.03%
$ 133,918 $ 72,403
May 10, 6 AM $ 0.000135
+2.15%
$ 135,311 $ 73,651
May 10, 5 AM $ 0.000134
-5.81%
$ 133,523 $ 73,642
May 10, 4 AM $ 0.000138
+5.39%
$ 138,442 $ 79,004
May 10, 3 AM $ 0.000131
-2.82%
$ 131,363 $ 73,483
May 10, 2 AM $ 0.00013
-0.54%
$ 129,965 $ 63,272
May 10, 1 AM $ 0.000127
+0.24%
$ 126,866 $ 60,392
May 10, 12 AM $ 0.000125
-0.87%
$ 125,266 $ 58,920
May 9, 11 PM $ 0.000125
-2.42%
$ 124,567 $ 58,569
May 9, 10 PM $ 0.000128
-3.19%
$ 127,654 $ 71,615
May 9, 3 PM $ 0.000115
-1.04%
$ 114,569 $ 54,734
May 9, 2 PM $ 0.000115
+2.50%
$ 114,569 $ 55,436
May 9, 1 PM $ 0.000113
+0.02%
$ 113,370 $ 53,717
May 9, 12 PM $ 0.000113
+0.70%
$ 113,350 $ 66,480
May 9, 11 AM $ 0.000113
-1.07%
$ 112,885 $ 66,438
May 9, 10 AM $ 0.000114
-8.40%
$ 114,107 $ 67,216
May 9, 8 AM $ 0.000125
+0.00%
$ 124,767 $ 11,897
May 9, 7 AM $ 0.000125
-1.34%
$ 125,066 $ 12,307