smol pepe Historical Data

PEP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.000288
+15.78%
$ 287,947 $ 55,282
Oct 27, 2025 $ 0.000246
+3.45%
$ 245,795 $ 51,507
Oct 26, 2025 $ 0.000238
+0.08%
$ 238,395 $ 53,531
Oct 25, 2025 $ 0.000239
+0.66%
$ 239,394 $ 52,794
Oct 24, 2025 $ 0.000238
-1.05%
$ 237,171 $ 59,510
Oct 23, 2025 $ 0.000238
-6.33%
$ 240,240 $ 55,192
Oct 22, 2025 $ 0.000254
+0.89%
$ 254,296 $ 56,944
Oct 21, 2025 $ 0.000248
+0.36%
$ 252,891 $ 53,200
Oct 20, 2025 $ 0.000247
-11.87%
$ 245,995 $ 51,986
Oct 19, 2025 $ 0.000284
+0.00%
$ 282,694 $ 55,015
Oct 18, 2025 $ 0.000281
+1.28%
$ 281,094 $ 56,349
Oct 17, 2025 $ 0.000285
-0.18%
$ 278,653 $ 53,785
Oct 16, 2025 $ 0.000286
+1.02%
$ 287,663 $ 70,187
Oct 15, 2025 $ 0.000285
-1.35%
$ 280,592 $ 65,930
Oct 14, 2025 $ 0.000285
-0.29%
$ 286,693 $ 86,324
Oct 13, 2025 $ 0.000283
+2.65%
$ 283,597 $ 73,944
Oct 12, 2025 $ 0.000276
-1.70%
$ 276,305 $ 80,272
Oct 11, 2025 $ 0.000282
-2.38%
$ 281,893 $ 78,480
Oct 10, 2025 $ 0.000287
-5.26%
$ 286,822 $ 83,465
Oct 9, 2025 $ 0.000303
-3.50%
$ 302,655 $ 70,736
Oct 8, 2025 $ 0.000315
+0.67%
$ 315,076 $ 61,847
Oct 7, 2025 $ 0.000315
+11.52%
$ 315,146 $ 64,052
Oct 6, 2025 $ 0.000286
-0.82%
$ 285,694 $ 52,904
Oct 5, 2025 $ 0.000285
-0.56%
$ 283,706 $ 66,501
Oct 4, 2025 $ 0.000284
-6.37%
$ 283,712 $ 68,365
Oct 3, 2025 $ 0.000302
-0.83%
$ 303,015 $ 67,007
Oct 2, 2025 $ 0.000304
+0.10%
$ 304,478 $ 68,320
Oct 1, 2025 $ 0.000305
+0.71%
$ 304,187 $ 56,086
Sep 30, 2025 $ 0.000308
+0.75%
$ 302,998 $ 51,678
Sep 29, 2025 $ 0.000304
+5.93%
$ 304,327 $ 50,085
Sep 28, 2025 $ 0.000286
-0.86%
$ 288,894 $ 56,525
Sep 27, 2025 $ 0.000289
+0.13%
$ 288,556 $ 50,926
Sep 26, 2025 $ 0.000288
-9.20%
$ 290,198 $ 55,948
Sep 25, 2025 $ 0.000321
-0.04%
$ 321,293 $ 55,701
Sep 24, 2025 $ 0.000322
-5.73%
$ 322,994 $ 52,582
Sep 23, 2025 $ 0.000344
+13.22%
$ 340,993 $ 59,477
Sep 22, 2025 $ 0.000305
-15.76%
$ 308,790 $ 52,822
Sep 21, 2025 $ 0.000363
-4.81%
$ 361,350 $ 52,531
Sep 20, 2025 $ 0.000387
+1.21%
$ 383,619 $ 50,579
Sep 19, 2025 $ 0.000384
-0.08%
$ 382,385 $ 50,090
Sep 18, 2025 $ 0.000382
+1.38%
$ 384,393 $ 62,909
Sep 17, 2025 $ 0.000374
+2.45%
$ 376,914 $ 54,859
Sep 16, 2025 $ 0.000366
-3.99%
$ 363,592 $ 50,220
Sep 15, 2025 $ 0.000385
-3.79%
$ 382,985 $ 55,537
Sep 14, 2025 $ 0.000407
+2.93%
$ 403,462 $ 56,561
Sep 13, 2025 $ 0.000394
+9.80%
$ 394,292 $ 51,335
Sep 12, 2025 $ 0.000361
+0.03%
$ 360,592 $ 57,770
Sep 11, 2025 $ 0.000359
+0.65%
$ 359,392 $ 53,589
Sep 10, 2025 $ 0.000356
-0.96%
$ 355,590 $ 53,034
Sep 9, 2025 $ 0.000358
+0.81%
$ 357,863 $ 53,800