smol pepe Historical Data

PEP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.000352
-5.78%
$ 352,196 $ 52,444
Sep 7, 2025 $ 0.000371
-0.60%
$ 371,202 $ 55,156
Sep 6, 2025 $ 0.000374
+0.44%
$ 373,744 $ 55,266
Sep 5, 2025 $ 0.000373
-5.48%
$ 373,392 $ 60,822
Sep 4, 2025 $ 0.000394
-2.24%
$ 394,270 $ 54,621
Sep 3, 2025 $ 0.000405
+8.78%
$ 403,019 $ 62,057
Sep 2, 2025 $ 0.000371
+0.83%
$ 372,023 $ 55,403
Sep 1, 2025 $ 0.000368
-16.40%
$ 367,985 $ 49,002
Aug 31, 2025 $ 0.000446
-3.40%
$ 444,435 $ 54,360
Aug 30, 2025 $ 0.00046
-12.29%
$ 460,061 $ 52,698
Aug 29, 2025 $ 0.000527
+34.12%
$ 526,689 $ 62,486
Aug 28, 2025 $ 0.000406
-3.97%
$ 405,894 $ 111,033
Aug 27, 2025 $ 0.000429
+1.65%
$ 418,794 $ 59,462
Aug 26, 2025 $ 0.000423
-14.55%
$ 425,328 $ 56,497
Aug 25, 2025 $ 0.00049
-3.24%
$ 497,212 $ 59,304
Aug 24, 2025 $ 0.000506
-7.40%
$ 503,609 $ 55,200
Aug 23, 2025 $ 0.000541
+5.00%
$ 545,571 $ 71,858
Aug 22, 2025 $ 0.000511
-10.08%
$ 516,818 $ 54,226
Aug 21, 2025 $ 0.000569
+0.31%
$ 568,147 $ 58,659
Aug 20, 2025 $ 0.000571
+1.59%
$ 562,348 $ 55,723
Aug 19, 2025 $ 0.000569
+8.63%
$ 561,581 $ 54,585
Aug 18, 2025 $ 0.000524
-4.83%
$ 524,204 $ 57,406
Aug 17, 2025 $ 0.000551
-2.46%
$ 550,806 $ 75,446
Aug 16, 2025 $ 0.000565
-3.93%
$ 564,605 $ 62,699
Aug 15, 2025 $ 0.000585
+0.71%
$ 585,390 $ 19,342
Aug 14, 2025 $ 0.000581
-12.39%
$ 581,288 $ 20,338
Aug 13, 2025 $ 0.000664
+3.20%
$ 663,586 $ 16,552
Aug 12, 2025 $ 0.000643
-6.91%
$ 642,986 $ 39,109
Aug 11, 2025 $ 0.000663
-31.31%
$ 663,486 $ 57,060
Aug 10, 2025 $ 0.000787
+20.30%
$ 786,515 $ 1.44 million
Aug 9, 2025 $ 0.000643
-6.38%
$ 643,172 $ 1.46 million
Aug 8, 2025 $ 0.000682
+13.83%
$ 681,986 $ 1.41 million
Aug 7, 2025 $ 0.000599
-4.45%
$ 599,134 $ 1.94 million
Aug 6, 2025 $ 0.000618
+11.61%
$ 618,285 $ 2.32 million
Aug 5, 2025 $ 0.000574
+5.32%
$ 573,988 $ 3.34 million
Aug 4, 2025 $ 0.000554
+7.30%
$ 553,643 $ 3.57 million
Aug 3, 2025 $ 0.000512
+10.30%
$ 526,989 $ 3.29 million
Aug 2, 2025 $ 0.000481
-9.98%
$ 458,236 $ 3.49 million
Aug 1, 2025 $ 0.000535
-0.76%
$ 531,137 $ 3.08 million
Jul 31, 2025 $ 0.000539
-0.03%
$ 539,210 $ 3.73 million
Jul 30, 2025 $ 0.000539
-11.94%
$ 539,363 $ 2.96 million
Jul 29, 2025 $ 0.000613
+2.03%
$ 612,520 $ 2.51 million
Jul 28, 2025 $ 0.00059
-7.82%
$ 590,328 $ 1.72 million
Jul 27, 2025 $ 0.00064
+2.21%
$ 640,373 $ 82,490
Jul 26, 2025 $ 0.000636
-2.49%
$ 635,858 $ 78,440
Jul 25, 2025 $ 0.000659
-7.20%
$ 659,029 $ 76,578
Jul 24, 2025 $ 0.000712
-4.36%
$ 711,994 $ 1.44 million
Jul 23, 2025 $ 0.000736
-5.65%
$ 735,995 $ 1.37 million
Jul 22, 2025 $ 0.00078
+7.11%
$ 780,087 $ 1.45 million
Jul 21, 2025 $ 0.000728
+1.29%
$ 728,302 $ 1.47 million