smol pepe Historical Data

PEP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.000711
-5.61%
$ 710,505 $ 1.38 million
Jul 19, 2025 $ 0.000756
-0.51%
$ 755,645 $ 1.34 million
Jul 18, 2025 $ 0.000757
+3.45%
$ 756,703 $ 1.53 million
Jul 17, 2025 $ 0.000734
+2.61%
$ 734,356 $ 1.5 million
Jul 16, 2025 $ 0.000709
+0.78%
$ 708,682 $ 1.61 million
Jul 15, 2025 $ 0.000694
-7.50%
$ 693,810 $ 1.41 million
Jul 14, 2025 $ 0.00075
+10.91%
$ 750,051 $ 1.41 million
Jul 13, 2025 $ 0.00068
-10.62%
$ 680,197 $ 1.44 million
Jul 12, 2025 $ 0.000756
+3.60%
$ 756,285 $ 1.5 million
Jul 11, 2025 $ 0.000739
-6.24%
$ 738,808 $ 1.26 million
Jul 10, 2025 $ 0.000775
-1.38%
$ 799,459 $ 1.54 million
Jul 9, 2025 $ 0.000798
+20.56%
$ 797,727 $ 1.41 million
Jul 8, 2025 $ 0.000665
+0.43%
$ 665,463 $ 1.44 million
Jul 7, 2025 $ 0.000659
-11.18%
$ 658,680 $ 1.43 million
Jul 6, 2025 $ 0.000745
+8.48%
$ 744,551 $ 1.29 million
Jul 5, 2025 $ 0.000686
+3.15%
$ 686,327 $ 1.57 million
Jul 4, 2025 $ 0.000662
-11.58%
$ 661,579 $ 1.42 million
Jul 3, 2025 $ 0.000748
-10.57%
$ 748,214 $ 1.31 million
Jul 2, 2025 $ 0.000837
+2.65%
$ 836,693 $ 1.38 million
Jul 1, 2025 $ 0.000822
-9.31%
$ 819,900 $ 1.42 million
Jun 30, 2025 $ 0.000907
+6.79%
$ 907,227 $ 1.4 million
Jun 29, 2025 $ 0.00085
-3.34%
$ 849,531 $ 1.51 million
Jun 28, 2025 $ 0.000879
-7.02%
$ 878,958 $ 1.49 million
Jun 27, 2025 $ 0.000945
+13.13%
$ 945,359 $ 1.61 million
Jun 26, 2025 $ 0.000836
+0.12%
$ 835,638 $ 1.52 million
Jun 25, 2025 $ 0.000835
+17.05%
$ 834,649 $ 1.41 million
Jun 24, 2025 $ 0.000705
+7.49%
$ 705,191 $ 1.48 million
Jun 23, 2025 $ 0.000659
+15.03%
$ 658,997 $ 2.73 million
Jun 22, 2025 $ 0.000572
+2.09%
$ 571,887 $ 3.4 million
Jun 21, 2025 $ 0.000539
-0.81%
$ 539,246 $ 3.47 million
Jun 20, 2025 $ 0.000527
-8.54%
$ 527,346 $ 3.74 million
Jun 19, 2025 $ 0.000582
+8.44%
$ 582,303 $ 3.39 million
Jun 18, 2025 $ 0.00047
-10.01%
$ 469,990 $ 146,670
Jun 17, 2025 $ 0.000522
-0.51%
$ 521,969 $ 3.49 million
Jun 16, 2025 $ 0.000525
-0.45%
$ 524,720 $ 3.34 million
Jun 15, 2025 $ 0.000535
-10.03%
$ 535,145 $ 2.73 million
Jun 14, 2025 $ 0.000595
+6.38%
$ 594,817 $ 3.1 million
Jun 13, 2025 $ 0.000562
-25.19%
$ 562,009 $ 3.34 million
Jun 12, 2025 $ 0.000749
+16.49%
$ 749,283 $ 1.39 million
Jun 11, 2025 $ 0.000643
+2.27%
$ 643,209 $ 1.38 million
Jun 10, 2025 $ 0.00062
+8.44%
$ 620,032 $ 2.47 million
Jun 9, 2025 $ 0.000566
+0.05%
$ 566,076 $ 3.22 million
Jun 8, 2025 $ 0.000564
+5.36%
$ 563,937 $ 2.82 million
Jun 7, 2025 $ 0.000535
+3.31%
$ 535,249 $ 3.04 million
Jun 6, 2025 $ 0.000524
+6.63%
$ 523,853 $ 3.05 million
Jun 5, 2025 $ 0.000484
-8.08%
$ 483,659 $ 3.23 million
Jun 4, 2025 $ 0.000526
-7.95%
$ 526,047 $ 2.86 million
Jun 3, 2025 $ 0.000569
+5.99%
$ 568,655 $ 2.86 million
Jun 2, 2025 $ 0.000536
-1.16%
$ 536,132 $ 2.8 million
Jun 1, 2025 $ 0.000533
-8.76%
$ 542,260 $ 3.01 million