smol pepe Historical Data

PEP Page 8
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.000124
+0.00%
$ 123,581 $ 69,936
2:05 PM $ 0.000124
+0.00%
$ 123,581 $ 69,244
2:01 PM $ 0.000125
+0.00%
$ 124,654 $ 69,292
2:00 PM $ 0.000125
+0.00%
$ 124,654 $ 69,814
1:56 PM $ 0.000125
+0.00%
$ 124,489 $ 69,812
1:55 PM $ 0.000124
+0.00%
$ 124,489 $ 69,717
1:51 PM $ 0.000124
+0.00%
$ 123,754 $ 69,709
1:50 PM $ 0.000124
+0.00%
$ 123,754 $ 69,511
1:46 PM $ 0.000124
+0.00%
$ 124,002 $ 69,458
1:45 PM $ 0.000124
+0.00%
$ 124,002 $ 69,437
1:41 PM $ 0.000124
+0.00%
$ 124,249 $ 69,422
1:40 PM $ 0.000124
+0.00%
$ 124,249 $ 69,639
1:36 PM $ 0.000124
+0.00%
$ 123,590 $ 69,689
1:35 PM $ 0.000124
+0.00%
$ 123,590 $ 69,122
1:31 PM $ 0.000125
+0.00%
$ 124,580 $ 69,110
1:30 PM $ 0.000125
+0.00%
$ 124,580 $ 69,660
1:26 PM $ 0.000124
+0.00%
$ 123,754 $ 69,596
1:25 PM $ 0.000124
+0.00%
$ 123,754 $ 69,315
1:21 PM $ 0.000124
+0.00%
$ 123,754 $ 69,347
1:20 PM $ 0.000124
+0.00%
$ 123,754 $ 70,046
1:16 PM $ 0.000124
+0.00%
$ 124,332 $ 70,044
1:15 PM $ 0.000124
+0.00%
$ 124,332 $ 69,959
1:11 PM $ 0.000124
+0.00%
$ 123,896 $ 69,962
1:10 PM $ 0.000124
+0.00%
$ 123,896 $ 69,610
1:06 PM $ 0.000124
+0.00%
$ 123,663 $ 69,551
1:05 PM $ 0.000124
+0.00%
$ 123,663 $ 69,420
1:01 PM $ 0.000124
+0.00%
$ 124,256 $ 69,343
1:00 PM $ 0.000124
+0.00%
$ 124,256 $ 69,434
12:56 PM $ 0.000124
+0.00%
$ 124,095 $ 69,442
12:55 PM $ 0.000124
+0.00%
$ 124,095 $ 69,211
12:51 PM $ 0.000124
+0.00%
$ 124,178 $ 69,219
12:50 PM $ 0.000124
+0.00%
$ 124,178 $ 69,210
12:46 PM $ 0.000124
+0.00%
$ 124,177 $ 69,186
12:45 PM $ 0.000124
+0.00%
$ 124,177 $ 69,270
12:41 PM $ 0.000124
+0.00%
$ 124,341 $ 69,209
12:40 PM $ 0.000124
+0.00%
$ 124,341 $ 69,276
12:36 PM $ 0.000125
+0.00%
$ 124,590 $ 69,333
12:35 PM $ 0.000125
+0.00%
$ 124,590 $ 69,384
12:31 PM $ 0.000124
+0.00%
$ 123,847 $ 69,404
12:30 PM $ 0.000124
+0.00%
$ 123,847 $ 69,091
12:26 PM $ 0.000125
+0.00%
$ 124,838 $ 69,079
12:25 PM $ 0.000125
+0.00%
$ 124,838 $ 69,316
12:21 PM $ 0.000124
+0.00%
$ 124,373 $ 69,283
12:20 PM $ 0.000124
+0.00%
$ 124,373 $ 69,044
12:16 PM $ 0.000124
+0.00%
$ 124,375 $ 69,087
12:15 PM $ 0.000125
+0.00%
$ 124,375 $ 69,270
12:11 PM $ 0.000124
+0.00%
$ 124,128 $ 69,237
12:10 PM $ 0.000124
+0.00%
$ 124,128 $ 68,818
12:06 PM $ 0.000124
+0.00%
$ 124,209 $ 68,825
12:05 PM $ 0.000124
+0.00%
$ 124,209 $ 68,971