smol pepe Historical Data

PEP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.00238
+37.33%
$ 2.38 million $ 1.53 million
Apr 10, 2025 $ 0.00174
-7.70%
$ 1.74 million $ 1.44 million
Apr 9, 2025 $ 0.00188
+16.43%
$ 1.88 million $ 1.6 million
Apr 8, 2025 $ 0.00161
-24.41%
$ 1.61 million $ 112,532
Apr 7, 2025 $ 0.00159
+43.57%
$ 1.59 million $ 173,684
Apr 6, 2025 $ 0.00112
+45.03%
$ 1.12 million $ 161,171
Apr 5, 2025 $ 0.000777
+33.32%
$ 777,228 $ 150,179
Apr 4, 2025 $ 0.000588
+22.00%
$ 587,988 $ 155,099
Apr 3, 2025 $ 0.000481
-13.34%
$ 480,952 $ 132,489
Apr 2, 2025 $ 0.000558
-12.54%
$ 557,994 $ 136,108
Apr 1, 2025 $ 0.000645
+6.79%
$ 644,987 $ 133,106
Mar 31, 2025 $ 0.000604
-2.58%
$ 603,986 $ 120,769
Mar 30, 2025 $ 0.000607
+8.39%
$ 606,987 $ 136,278
Mar 29, 2025 $ 0.00056
+1.27%
$ 559,988 $ 143,271
Mar 28, 2025 $ 0.000551
-17.76%
$ 550,988 $ 135,341
Mar 27, 2025 $ 0.00067
-4.69%
$ 669,986 $ 127,919
Mar 26, 2025 $ 0.000692
-2.41%
$ 691,985 $ 122,727
Mar 25, 2025 $ 0.000709
-13.56%
$ 709,087 $ 122,980
Mar 24, 2025 $ 0.000822
+16.46%
$ 822,260 $ 123,905
Mar 23, 2025 $ 0.000706
-11.63%
$ 706,029 $ 133,697
Mar 22, 2025 $ 0.000794
-1.76%
$ 793,742 $ 136,086
Mar 21, 2025 $ 0.000809
-12.44%
$ 808,922 $ 122,469
Mar 20, 2025 $ 0.000924
-19.37%
$ 923,980 $ 123,163
Mar 19, 2025 $ 0.00115
+10.51%
$ 1.15 million $ 133,043
Mar 18, 2025 $ 0.000925
-22.32%
$ 925,037 $ 119,880
Mar 17, 2025 $ 0.00118
-9.17%
$ 1.18 million $ 148,201
Mar 16, 2025 $ 0.00129
-19.63%
$ 1.29 million $ 199,307
Mar 15, 2025 $ 0.00161
-17.85%
$ 1.61 million $ 196,102
Mar 14, 2025 $ 0.00209
-5.10%
$ 2.09 million $ 188,006
Mar 13, 2025 $ 0.00219
-7.63%
$ 2.19 million $ 252,335
Mar 12, 2025 $ 0.00235
+52.92%
$ 2.35 million $ 254,580
Mar 11, 2025 $ 0.00154
-2.96%
$ 1.54 million $ 104,999
Mar 10, 2025 $ 0.00158
-6.70%
$ 1.58 million $ 238,494
Mar 9, 2025 $ 0.00169
-19.20%
$ 1.69 million $ 214,010
Mar 8, 2025 $ 0.0021
+22.28%
$ 2.1 million $ 260,123
Mar 7, 2025 $ 0.00172
-35.75%
$ 1.72 million $ 194,165
Mar 6, 2025 $ 0.00266
+17.75%
$ 2.66 million $ 267,190
Mar 5, 2025 $ 0.00226
-20.86%
$ 2.26 million $ 168,702
Mar 4, 2025 $ 0.00286
-15.74%
$ 2.86 million $ 195,093
Mar 3, 2025 $ 0.0034
-25.11%
$ 3.4 million $ 145,175
Mar 2, 2025 $ 0.00462
+16.00%
$ 4.62 million $ 209,953
Mar 1, 2025 $ 0.00398
-3.45%
$ 3.98 million $ 176,948
Feb 28, 2025 $ 0.00412
+13.81%
$ 4.12 million $ 208,182
Feb 27, 2025 $ 0.00363
+3.32%
$ 3.63 million $ 182,303
Feb 26, 2025 $ 0.0035
-2.47%
$ 3.5 million $ 183,644
Feb 25, 2025 $ 0.00378
+27.91%
$ 3.78 million $ 230,397
Feb 24, 2025 $ 0.00297
-44.76%
$ 2.97 million $ 143,819
Feb 23, 2025 $ 0.00541
-12.12%
$ 5.41 million $ 140,307
Feb 22, 2025 $ 0.00603
-18.19%
$ 6.03 million $ 120,140
Feb 21, 2025 $ 0.00745
-20.47%
$ 7.45 million $ 105,890