smol pepe Historical Data

PEP Page 9
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.000124
+0.00%
$ 124,178 $ 69,219
12:50 PM $ 0.000124
+0.00%
$ 124,178 $ 69,210
12:46 PM $ 0.000124
+0.00%
$ 124,177 $ 69,186
12:45 PM $ 0.000124
+0.00%
$ 124,177 $ 69,270
12:41 PM $ 0.000124
+0.00%
$ 124,341 $ 69,209
12:40 PM $ 0.000124
+0.00%
$ 124,341 $ 69,276
12:36 PM $ 0.000125
+0.00%
$ 124,590 $ 69,333
12:35 PM $ 0.000125
+0.00%
$ 124,590 $ 69,384
12:31 PM $ 0.000124
+0.00%
$ 123,847 $ 69,404
12:30 PM $ 0.000124
+0.00%
$ 123,847 $ 69,091
12:26 PM $ 0.000125
+0.00%
$ 124,838 $ 69,079
12:25 PM $ 0.000125
+0.00%
$ 124,838 $ 69,316
12:21 PM $ 0.000124
+0.00%
$ 124,373 $ 69,283
12:20 PM $ 0.000124
+0.00%
$ 124,373 $ 69,044
12:16 PM $ 0.000124
+0.00%
$ 124,375 $ 69,087
12:15 PM $ 0.000125
+0.00%
$ 124,375 $ 69,270
12:11 PM $ 0.000124
+0.00%
$ 124,128 $ 69,237
12:10 PM $ 0.000124
+0.00%
$ 124,128 $ 68,818
12:06 PM $ 0.000124
+0.00%
$ 124,209 $ 68,825
12:05 PM $ 0.000124
+0.00%
$ 124,209 $ 68,971
12:01 PM $ 0.000124
+0.00%
$ 124,206 $ 68,910
12:00 PM $ 0.000125
+0.00%
$ 124,206 $ 69,161
11:56 AM $ 0.000125
+0.00%
$ 125,282 $ 69,191
11:55 AM $ 0.000125
+0.00%
$ 125,282 $ 68,774
11:51 AM $ 0.000124
+0.00%
$ 124,384 $ 68,931
11:50 AM $ 0.000124
+0.00%
$ 124,384 $ 68,793
11:46 AM $ 0.000124
+0.00%
$ 124,383 $ 68,774
11:45 AM $ 0.000125
+0.00%
$ 124,383 $ 69,214
11:41 AM $ 0.000124
+0.00%
$ 124,349 $ 69,167
11:40 AM $ 0.000124
+0.00%
$ 124,349 $ 68,965
11:36 AM $ 0.000125
+0.00%
$ 124,514 $ 69,000
11:35 AM $ 0.000125
+0.00%
$ 124,514 $ 69,124
11:31 AM $ 0.000124
+0.00%
$ 124,102 $ 69,131
11:30 AM $ 0.000124
+0.00%
$ 124,102 $ 69,017
11:26 AM $ 0.000124
+0.00%
$ 124,185 $ 69,043
11:25 AM $ 0.000124
+0.00%
$ 124,185 $ 69,043
11:21 AM $ 0.000124
+0.00%
$ 123,775 $ 69,048
11:20 AM $ 0.000124
+0.00%
$ 123,775 $ 68,752
11:16 AM $ 0.000125
+0.00%
$ 124,680 $ 68,752
11:15 AM $ 0.000125
+0.00%
$ 124,680 $ 69,158
11:11 AM $ 0.000125
+0.00%
$ 124,680 $ 69,158
11:10 AM $ 0.000124
+0.00%
$ 124,680 $ 69,000
11:06 AM $ 0.000124
+0.00%
$ 124,185 $ 68,978
11:05 AM $ 0.000124
+0.00%
$ 124,185 $ 68,957
11:01 AM $ 0.000124
+0.00%
$ 124,403 $ 68,989
11:00 AM $ 0.000124
+0.00%
$ 124,403 $ 69,048
10:56 AM $ 0.000124
+0.00%
$ 124,155 $ 69,007
10:55 AM $ 0.000124
+0.00%
$ 124,155 $ 68,893
10:51 AM $ 0.000124
+0.00%
$ 124,156 $ 68,929
10:50 AM $ 0.000124
+0.00%
$ 124,156 $ 69,244