smol pepe Historical Data

PEP
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.000124
+0.00%
$ 124,537 $ 68,880
12:10 AM $ 0.000124
+0.00%
$ 124,537 $ 69,719
12:06 AM $ 0.000125
+0.00%
$ 124,537 $ 69,708
12:05 AM $ 0.000125
+0.00%
$ 124,537 $ 70,013
12:01 AM $ 0.000125
-0.20%
$ 124,536 $ 69,957
12:00 AM $ 0.000125
+0.00%
$ 124,536 $ 69,780
11:56 PM $ 0.000124
+0.00%
$ 124,453 $ 69,818
11:55 PM $ 0.000124
+0.00%
$ 124,453 $ 69,645
11:51 PM $ 0.000125
+0.00%
$ 124,621 $ 69,631
11:50 PM $ 0.000125
+0.00%
$ 124,621 $ 69,712
11:46 PM $ 0.000124
+0.00%
$ 123,946 $ 69,703
11:45 PM $ 0.000124
+0.00%
$ 123,946 $ 69,379
11:41 PM $ 0.000124
+0.00%
$ 124,453 $ 69,386
11:40 PM $ 0.000124
+0.00%
$ 124,453 $ 69,430
11:36 PM $ 0.000124
+0.00%
$ 123,695 $ 69,388
11:35 PM $ 0.000124
+0.00%
$ 123,695 $ 68,683
11:31 PM $ 0.000124
+0.00%
$ 123,696 $ 68,732
11:30 PM $ 0.000124
+0.00%
$ 123,696 $ 68,741
11:26 PM $ 0.000124
+0.00%
$ 123,695 $ 68,743
11:25 PM $ 0.000124
+0.00%
$ 123,695 $ 69,003
11:21 PM $ 0.000125
+0.00%
$ 124,622 $ 69,024
11:20 PM $ 0.000125
+0.00%
$ 124,622 $ 69,525
11:16 PM $ 0.000124
+0.00%
$ 123,492 $ 69,482
11:15 PM $ 0.000124
+0.00%
$ 123,492 $ 68,638
11:11 PM $ 0.000124
+0.00%
$ 123,914 $ 68,704
11:10 PM $ 0.000124
+0.00%
$ 123,914 $ 68,904
11:06 PM $ 0.000124
+0.00%
$ 123,830 $ 68,881
11:05 PM $ 0.000124
+0.00%
$ 123,830 $ 68,846
11:01 PM $ 0.000124
+0.00%
$ 123,661 $ 68,831
11:00 PM $ 0.000124
+0.00%
$ 123,661 $ 68,813
10:56 PM $ 0.000124
+0.00%
$ 124,167 $ 68,751
10:55 PM $ 0.000124
+0.00%
$ 124,167 $ 68,959
10:51 PM $ 0.000124
+0.00%
$ 123,492 $ 69,009
10:50 PM $ 0.000124
+0.00%
$ 123,492 $ 69,023
10:46 PM $ 0.000124
+0.00%
$ 124,082 $ 69,015
10:45 PM $ 0.000124
+0.00%
$ 124,082 $ 69,805
10:41 PM $ 0.000125
+0.00%
$ 124,505 $ 69,818
10:40 PM $ 0.000125
+0.00%
$ 124,505 $ 69,837
10:36 PM $ 0.000123
+0.00%
$ 123,436 $ 69,794
10:35 PM $ 0.000123
+0.00%
$ 123,436 $ 69,325
10:31 PM $ 0.000123
+0.00%
$ 123,351 $ 69,375
10:30 PM $ 0.000123
+0.00%
$ 123,351 $ 69,084
10:26 PM $ 0.000123
+0.00%
$ 123,267 $ 69,074
10:25 PM $ 0.000123
+0.00%
$ 123,267 $ 69,063
10:21 PM $ 0.000124
+0.00%
$ 124,112 $ 69,057
10:20 PM $ 0.000124
+0.00%
$ 124,112 $ 69,568
10:16 PM $ 0.000124
+0.00%
$ 124,027 $ 69,566
10:15 PM $ 0.000124
+0.00%
$ 124,027 $ 69,465
10:11 PM $ 0.000124
+0.00%
$ 123,858 $ 69,465
10:10 PM $ 0.000124
+0.00%
$ 123,858 $ 69,373
Download