Coinranking
smol pepe Historical Data
PEP
| Date | | | ||
|---|---|---|---|---|
| May 4 | $ 0.000125 | -0.67% | ||
| Apr 27 | $ 0.000125 | -0.86% | ||
| Apr 20 | $ 0.000125 | +0.75% | ||
| Apr 13 | $ 0.00013 | -9.44% | ||
| Apr 6 | $ 0.000155 | +10.18% | ||
| Mar 30 | $ 0.000141 | -11.29% | ||
| Mar 23 | $ 0.000157 | -9.56% | ||
| Mar 16 | $ 0.000174 | -9.43% | ||
| Mar 9 | $ 0.00019 | -5.17% | ||
| Mar 2 | $ 0.000202 | -2.31% | ||
| Feb 23 | $ 0.000208 | -8.11% | ||
| Feb 16 | $ 0.000223 | -5.64% | ||
| Feb 9 | $ 0.000235 | +5.91% | ||
| Feb 2 | $ 0.000237 | +4.31% | ||
| Jan 26 | $ 0.000218 | -19.07% | ||
| Jan 19 | $ 0.000256 | -14.56% | ||
| Jan 12 | $ 0.000302 | +12.90% | ||
| Jan 5 | $ 0.000248 | -15.53% | ||
| Dec 29 | $ 0.000274 | +16.28% | ||
| Dec 22 | $ 0.000241 | -3.45% | ||
| Dec 15 | $ 0.000249 | +2.81% | ||
| Dec 8 | $ 0.000271 | -14.05% | ||
| Dec 1 | $ 0.000276 | -13.54% | ||
| Nov 24 | $ 0.000317 | -1.86% | ||
| Nov 17 | $ 0.000299 | -14.45% | ||
| Nov 10 | $ 0.000362 | +7.08% | ||
| Nov 3 | $ 0.000373 | +41.69% | ||
| Oct 27 | $ 0.00028 | +17.63% | ||
| Oct 20 | $ 0.000239 | -14.65% | ||
| Oct 13 | $ 0.000281 | +2.00% | ||
| Oct 6 | $ 0.000282 | -2.13% | ||
| Sep 29 | $ 0.000284 | -1.24% | ||
| Sep 22 | $ 0.000289 | -20.36% | ||
| Sep 15 | $ 0.000387 | -3.41% | ||
| Sep 8 | $ 0.000394 | +5.48% | ||
| Sep 1 | $ 0.000374 | -15.09% | ||
| Aug 25 | $ 0.00046 | -9.03% | ||
| Aug 18 | $ 0.000541 | -1.87% | ||
| Aug 11 | $ 0.000551 | -42.98% | ||
| Aug 4 | $ 0.000643 | +24.65% | ||
| Jul 28 | $ 0.000481 | -24.92% | ||
| Jul 21 | $ 0.000636 | -11.57% | ||
| Jul 14 | $ 0.000756 | +11.73% | ||
| Jul 7 | $ 0.000756 | +1.98% | ||
| Jun 30 | $ 0.000686 | -19.21% | ||
| Jun 23 | $ 0.000879 | +53.43% | ||
| Jun 16 | $ 0.000539 | +2.31% | ||
| Jun 9 | $ 0.000595 | +5.13% | ||
| Jun 2 | $ 0.000535 | -1.32% | ||
| May 26 | $ 0.000533 | -23.82% | ||
Previous Next