Aave Ethereum WBTC Historical Data

aEthWBTC Page 2
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 61,780.09
+0.00%
$ 2.71 billion $ 3,411
4:16 PM $ 61,425.23
+0.00%
$ 2.69 billion $ 3,406
4:01 PM $ 61,345.28
+0.00%
$ 2.69 billion $ 3,438
3:46 PM $ 61,906.33
+0.00%
$ 2.71 billion $ 3,424
3:31 PM $ 61,652.2
+0.00%
$ 2.7 billion $ 3,435
3:16 PM $ 61,862.69
+0.00%
$ 2.71 billion $ 3,448
3:01 PM $ 62,087.85
+0.00%
$ 2.72 billion $ 3,417
2:46 PM $ 61,537.07
+0.00%
$ 2.7 billion $ 3,444
2:31 PM $ 62,020.71
+0.00%
$ 2.72 billion $ 3,446
2:16 PM $ 62,059.09
+0.00%
$ 2.72 billion $ 3,497
2:01 PM $ 62,973.26
+0.00%
$ 2.76 billion $ 3,506
1:46 PM $ 63,140.6
+0.00%
$ 2.77 billion $ 3,504
1:31 PM $ 63,096.02
+0.00%
$ 2.76 billion $ 3,506
1:16 PM $ 63,138.98
+0.00%
$ 2.77 billion $ 3,506
1:01 PM $ 63,138.81
+0.07%
$ 2.77 billion $ 3,508
12:46 PM $ 63,167.85
+0.00%
$ 2.77 billion $ 3,514
12:31 PM $ 63,281.35
+0.00%
$ 2.77 billion $ 3,505
12:16 PM $ 63,116.03
+0.00%
$ 2.76 billion $ 3,513
12:01 PM $ 63,268.67
+0.00%
$ 2.77 billion $ 3,531
11:46 AM $ 63,590.78
+0.00%
$ 2.79 billion $ 3,523
11:31 AM $ 63,439.96
+0.00%
$ 2.78 billion $ 3,533
11:16 AM $ 63,625.27
+0.00%
$ 2.79 billion $ 3,538
11:01 AM $ 63,718.32
+0.00%
$ 2.79 billion $ 3,539
10:46 AM $ 63,736.92
+0.00%
$ 2.79 billion $ 3,546
10:31 AM $ 63,852.99
+0.00%
$ 2.8 billion $ 3,574
10:16 AM $ 64,360.72
+0.00%
$ 2.82 billion $ 3,572
10:01 AM $ 64,332.47
+0.00%
$ 2.82 billion $ 2,938
9:46 AM $ 64,523.83
+0.00%
$ 2.83 billion $ 2,937
9:31 AM $ 64,516.98
+0.00%
$ 2.83 billion $ 2,910
9:16 AM $ 63,921.25
+0.00%
$ 2.8 billion $ 2,914
9:01 AM $ 64,010.98
+0.00%
$ 2.8 billion $ 2,926
8:46 AM $ 64,262.61
+0.00%
$ 2.82 billion $ 2,922
8:31 AM $ 64,182.6
+0.00%
$ 2.81 billion $ 2,938
8:16 AM $ 64,523.68
+0.00%
$ 2.83 billion $ 2,928
8:01 AM $ 64,313.85
+0.00%
$ 2.82 billion $ 2,900
7:46 AM $ 63,693.59
+0.00%
$ 2.79 billion $ 2,870
7:31 AM $ 63,032.32
+0.00%
$ 2.76 billion $ 2,885
7:16 AM $ 63,360.45
+0.00%
$ 2.78 billion $ 2,888
7:01 AM $ 63,426.38
+0.00%
$ 2.78 billion $ 2,873
6:46 AM $ 63,091.14
+0.00%
$ 2.76 billion $ 2,894
6:31 AM $ 63,569.74
+0.00%
$ 2.78 billion $ 2,906
6:16 AM $ 63,836.53
+0.00%
$ 2.8 billion $ 2,930
6:01 AM $ 64,355.62
+0.00%
$ 2.82 billion $ 2,958
5:46 AM $ 64,968.88
+0.00%
$ 2.85 billion $ 2,952
5:31 AM $ 64,826.92
+0.00%
$ 2.84 billion $ 2,957
5:16 AM $ 64,950.8
+0.00%
$ 2.85 billion $ 2,935
5:01 AM $ 64,468.32
+0.00%
$ 2.82 billion $ 2,939
Download