Aave Ethereum WBTC Historical Data

aEthWBTC
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 62,808.41
+0.00%
$ 2.75 billion $ 7,300
Today, at 5 AM $ 62,365.98
+0.80%
$ 2.73 billion $ 7,169
Today, at 4 AM $ 62,404.05
+1.17%
$ 2.73 billion $ 670
Today, at 3 AM $ 61,767.69
-0.30%
$ 2.71 billion $ 672
Today, at 2 AM $ 61,862.6
-0.37%
$ 2.71 billion $ 673
Today, at 1 AM $ 62,203.92
-0.10%
$ 2.72 billion $ 3,510
Today, at 12 AM $ 62,282.83
+0.85%
$ 2.73 billion $ 3,519
Yesterday, at 11 PM $ 61,916.39
-1.23%
$ 2.71 billion $ 3,514
Yesterday, at 10 PM $ 62,532.19
-0.53%
$ 2.74 billion $ 3,521
Yesterday, at 9 PM $ 62,598.59
+0.49%
$ 2.74 billion $ 3,546
Yesterday, at 8 PM $ 62,069.9
+2.02%
$ 2.72 billion $ 3,440
Yesterday, at 7 PM $ 60,781.54
-0.26%
$ 2.66 billion $ 3,354
Yesterday, at 6 PM $ 61,254.97
-1.16%
$ 2.68 billion $ 3,431
Yesterday, at 5 PM $ 61,885.73
-0.14%
$ 2.71 billion $ 3,453
Yesterday, at 4 PM $ 62,124.89
+1.27%
$ 2.72 billion $ 3,431
Yesterday, at 3 PM $ 61,906.33
-0.29%
$ 2.71 billion $ 3,424
Yesterday, at 2 PM $ 61,537.07
-2.28%
$ 2.7 billion $ 3,444
Yesterday, at 1 PM $ 63,140.6
+0.07%
$ 2.77 billion $ 3,504
Yesterday, at 12 PM $ 63,167.85
-0.16%
$ 2.77 billion $ 3,514
Yesterday, at 11 AM $ 63,590.78
-0.20%
$ 2.79 billion $ 3,523
Yesterday, at 10 AM $ 63,736.92
-0.93%
$ 2.79 billion $ 3,546
Yesterday, at 9 AM $ 64,523.83
+0.80%
$ 2.83 billion $ 2,937
Yesterday, at 8 AM $ 64,262.61
-0.08%
$ 2.82 billion $ 2,922
Yesterday, at 7 AM $ 63,693.59
+0.42%
$ 2.79 billion $ 2,870
Yesterday, at 6 AM $ 63,091.14
-1.96%
$ 2.76 billion $ 2,894
Yesterday, at 5 AM $ 64,968.88
+0.78%
$ 2.85 billion $ 2,952
Yesterday, at 4 AM $ 64,553.33
+0.61%
$ 2.83 billion $ 2,927
Yesterday, at 3 AM $ 64,163.75
-0.25%
$ 2.81 billion $ 2,910
Yesterday, at 2 AM $ 64,260.55
-0.93%
$ 2.81 billion $ 2,947
Feb 1, 7 PM $ 743.96M
+0.00%
$ 32.59 trillion $ 149
Feb 1, 6 PM $ 743.96M
+0.00%
$ 32.59 trillion $ 149
Feb 1, 5 PM $ 743.96M
+0.00%
$ 32.59 trillion $ 149
Feb 1, 4 PM $ 743.96M
+0.00%
$ 32.59 trillion $ 149
Feb 1, 3 PM $ 743.96M
+0.00%
$ 32.59 trillion $ 149
Feb 1, 2 PM $ 743.96M
+0.00%
$ 32.59 trillion $ 149
Feb 1, 1 PM $ 743.96M
+0.00%
$ 32.59 trillion $ 149
Feb 1, 12 PM $ 743.96M
+0.00%
$ 32.59 trillion $ 149
Feb 1, 11 AM $ 743.96M
+0.00%
$ 32.59 trillion $ 149
Feb 1, 10 AM $ 743.96M
+0.00%
$ 32.59 trillion $ 149
Feb 1, 9 AM $ 743.96M
+0.00%
$ 32.59 trillion $ 149
Feb 1, 8 AM $ 743.96M
+0.00%
$ 32.59 trillion $ 149
Feb 1, 7 AM $ 743.96M
+0.00%
$ 32.59 trillion $ 149
Feb 1, 6 AM $ 743.96M
+0.00%
$ 32.59 trillion $ 149
Feb 1, 5 AM $ 743.96M
+0.00%
$ 32.59 trillion $ 149
Feb 1, 4 AM $ 743.96M
+0.00%
$ 32.59 trillion $ 149
Feb 1, 3 AM $ 743.96M
+0.00%
$ 32.59 trillion $ 149
Feb 1, 2 AM $ 743.96M
+0.00%
$ 32.59 trillion $ 149
Feb 1, 1 AM $ 743.96M
+0.00%
$ 32.59 trillion $ 149
Feb 1, 12 AM $ 743.96M
+0.00%
$ 32.59 trillion $ 149
Jan 31, 11 PM $ 743.96M
+0.00%
$ 32.59 trillion $ 149
Download