Camly Coin Historical Data

CAMLY Page 10
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.0000304
+0.00%
$ 30.4 million $ 0
Oct 7, 2024 $ 0.0000304
+0.00%
$ 30.4 million $ 0
Oct 6, 2024 $ 0.0000304
+0.00%
$ 30.4 million $ 0
Oct 5, 2024 $ 0.0000304
+0.00%
$ 30.4 million $ 0
Oct 4, 2024 $ 0.0000304
+0.00%
$ 30.4 million $ 0
Oct 3, 2024 $ 0.0000304
+0.00%
$ 30.4 million $ 0
Oct 2, 2024 $ 0.0000304
+0.00%
$ 30.4 million $ 0
Oct 1, 2024 $ 0.0000304
+0.00%
$ 30.4 million $ 0
Sep 30, 2024 $ 0.0000304
+0.00%
$ 30.4 million $ 0
Sep 29, 2024 $ 0.0000304
-0.33%
$ 30.4 million $ 0
Sep 28, 2024 $ 0.0000305
+0.00%
$ 30.5 million $ 9
Sep 27, 2024 $ 0.0000305
-59.22%
$ 30.5 million $ 9
Sep 26, 2024 $ 0.0000748
+0.00%
$ 74.8 million $ 0.0001
Sep 25, 2024 $ 0.0000748
+0.00%
$ 74.8 million $ 0.0001
Sep 24, 2024 $ 0.0000748
+0.00%
$ 74.8 million $ 0.0001
Sep 23, 2024 $ 0.0000748
+0.00%
$ 74.8 million $ 0.0001
Sep 22, 2024 $ 0.0000748
+0.00%
$ 74.8 million $ 0.0001
Sep 21, 2024 $ 0.0000748
+0.00%
$ 74.8 million $ 0.0001
Sep 20, 2024 $ 0.0000748
+0.00%
$ 74.8 million $ 0.0001
Sep 19, 2024 $ 0.0000748
+0.00%
$ 74.8 million $ 0.0001
Sep 18, 2024 $ 0.0000748
+0.00%
$ 74.8 million $ 0.0001
Sep 17, 2024 $ 0.0000748
+0.00%
$ 74.8 million $ 0.0001
Sep 16, 2024 $ 0.0000748
+0.00%
$ 74.8 million $ 0.0001
Sep 15, 2024 $ 0.0000748
+0.00%
$ 74.8 million $ 0.0001
Sep 14, 2024 $ 0.0000748
+0.00%
$ 74.8 million $ 0.0001
Sep 13, 2024 $ 0.0000748
+0.00%
$ 74.8 million $ 0.0001
Sep 12, 2024 $ 0.0000748
+0.00%
$ 74.8 million $ 0.0001
Sep 11, 2024 $ 0.0000748
+0.00%
$ 74.8 million $ 0.0001
Sep 10, 2024 $ 0.0000748
+0.00%
$ 74.8 million $ 0.0001
Sep 9, 2024 $ 0.0000748
+0.00%
$ 74.8 million $ 0.0001
Sep 8, 2024 $ 0.0000748
+0.00%
$ 74.8 million $ 0.0001
Sep 7, 2024 $ 0.0000748
+0.00%
$ 74.8 million $ 0.0001
Sep 6, 2024 $ 0.0000748
+0.00%
$ 74.8 million $ 0.0001
Sep 5, 2024 $ 0.0000748
+0.00%
$ 74.8 million $ 0.0001
Sep 4, 2024 $ 0.0000748
+0.00%
$ 74.8 million $ 0.0001
Sep 3, 2024 $ 0.0000748
+0.00%
$ 74.8 million $ 0.0001
Sep 2, 2024 $ 0.0000748
+0.00%
$ 74.8 million $ 0.0001
Sep 1, 2024 $ 0.0000748
+0.00%
$ 74.8 million $ 0.0001
Aug 31, 2024 $ 0.0000748
+0.00%
$ 74.8 million $ 0.0001
Aug 30, 2024 $ 0.0000748
+0.00%
$ 74.8 million $ 0.0001
Aug 29, 2024 $ 0.0000748
+0.00%
$ 74.8 million $ 0.0001
Aug 28, 2024 $ 0.0000748
+0.00%
$ 74.8 million $ 0.0001
Aug 27, 2024 $ 0.0000748
+0.00%
$ 74.8 million $ 0.0001
Aug 26, 2024 $ 0.0000748
+0.00%
$ 74.8 million $ 0.0001
Aug 25, 2024 $ 0.0000748
+0.00%
$ 74.8 million $ 0.0001
Aug 24, 2024 $ 0.0000748
+106.63%
$ 74.8 million $ 0.0001
Aug 23, 2024 $ 0.0000362
+3.43%
$ 36.2 million $ 220
Aug 22, 2024 $ 0.000035
-6.67%
$ 35 million $ 32
Aug 21, 2024 $ 0.0000375
-9.20%
$ 37.5 million $ 879
Aug 20, 2024 $ 0.0000413
-0.48%
$ 41.3 million $ 165