Camly Coin Historical Data

CAMLY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.0₅983
-0.03%
$ 9.83 million $ 66
Mar 16, 7 PM $ 0.0₅984
-0.10%
$ 9.84 million $ 62
Mar 16, 6 PM $ 0.0₅984
+0.00%
$ 9.84 million $ 50
Mar 16, 4 PM $ 0.0₅986
+0.04%
$ 9.86 million $ 48
Mar 16, 2 PM $ 0.0₅984
+0.01%
$ 9.84 million $ 43
Mar 16, 1 PM $ 0.0₅986
+0.00%
$ 9.86 million $ 42
Mar 16, 12 PM $ 0.0₅988
+0.00%
$ 9.88 million $ 20
Mar 16, 7 AM $ 0.0₅992
+0.00%
$ 9.92 million $ 24
Mar 16, 3 AM $ 0.0₅989
+0.03%
$ 9.89 million $ 61
Mar 15, 11 PM $ 0.0₅993
+0.00%
$ 9.93 million $ 694
Mar 15, 10 PM $ 0.0₅995
+0.03%
$ 9.95 million $ 690
Mar 15, 9 PM $ 0.0₅997
+0.13%
$ 9.97 million $ 684
Mar 15, 1 PM $ 0.0₅998
-0.27%
$ 9.98 million $ 679
Mar 15, 12 PM $ 0.00001
-3.36%
$ 10.02 million $ 652
Mar 15, 11 AM $ 0.0000104
+0.64%
$ 10.38 million $ 535
Mar 15, 10 AM $ 0.0₅907
+0.21%
$ 9.07 million $ 7
Mar 15, 6 AM $ 0.0₅903
-1.28%
$ 9.03 million $ 16
Mar 14, 8 AM $ 0.0₅906
+0.00%
$ 9.06 million $ 15
Mar 14, 3 AM $ 0.0₅904
+0.00%
$ 9.04 million $ 94
Mar 13, 4 PM $ 0.0₅907
+0.00%
$ 9.07 million $ 63
Mar 13, 3 PM $ 0.0₅908
+0.53%
$ 9.08 million $ 60
Mar 13, 1 PM $ 0.0₅902
-0.03%
$ 9.02 million $ 52
Mar 13, 8 AM $ 0.0₅903
+0.00%
$ 9.03 million $ 45
Mar 13, 7 AM $ 0.0₅901
+0.04%
$ 9.01 million $ 41
Mar 13, 3 AM $ 0.0₅903
-0.09%
$ 9.03 million $ 29
Mar 13, 2 AM $ 0.0₅904
+0.00%
$ 9.04 million $ 188
Mar 13, 1 AM $ 0.0₅906
+0.00%
$ 9.06 million $ 187
Mar 13, 12 AM $ 0.0₅906
+0.00%
$ 9.06 million $ 184
Mar 12, 7 PM $ 0.0₅908
-1.08%
$ 9.08 million $ 181
Mar 12, 1 PM $ 0.0₅918
-0.15%
$ 9.18 million $ 143
Mar 12, 5 AM $ 0.0₅887
-4.20%
$ 8.87 million $ 678
Mar 12, 4 AM $ 0.0₅926
-2.56%
$ 9.26 million $ 442
Mar 12, 3 AM $ 0.0₅95
+12.73%
$ 9.5 million $ 2
Mar 11, 6 PM $ 0.0₅843
+0.00%
$ 8.43 million $ 446
Mar 11, 3 PM $ 0.0₅844
+0.00%
$ 8.44 million $ 426
Mar 11, 2 PM $ 0.0₅838
+0.00%
$ 8.38 million $ 426
Mar 11, 1 PM $ 0.0₅837
-0.01%
$ 8.37 million $ 424
Mar 11, 11 AM $ 0.0₅839
+0.32%
$ 8.39 million $ 424
Mar 11, 8 AM $ 0.0₅857
+0.00%
$ 8.57 million $ 336
Mar 11, 7 AM $ 0.0₅857
+0.07%
$ 8.57 million $ 335
Mar 11, 6 AM $ 0.0₅873
+0.00%
$ 8.73 million $ 273
Mar 11, 5 AM $ 0.0₅873
+5.85%
$ 8.73 million $ 82
Mar 11, 2 AM $ 0.0₅843
+0.00%
$ 8.43 million $ 82
Mar 11, 1 AM $ 0.0₅835
+0.00%
$ 8.35 million $ 48
Mar 10, 4 PM $ 0.0₅835
-0.47%
$ 8.35 million $ 46
Mar 10, 3 PM $ 0.0₅84
+0.00%
$ 8.4 million $ 23
Mar 10, 11 AM $ 0.0₅837
+0.00%
$ 8.37 million $ 20
Mar 10, 9 AM $ 0.0₅838
+0.00%
$ 8.38 million $ 18
Mar 10, 8 AM $ 0.0₅836
-0.95%
$ 8.36 million $ 0
Mar 10, 7 AM $ 0.0₅84
-0.61%
$ 8.4 million $ 273