Camly Coin Historical Data

CAMLY Page 11
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0000413
-0.48%
$ 41.3 million $ 165
Aug 19, 2024 $ 0.0000415
+0.24%
$ 41.5 million $ 81
Aug 18, 2024 $ 0.0000414
+4.55%
$ 41.4 million $ 2,506
Aug 17, 2024 $ 0.0000396
-1.25%
$ 39.6 million $ 248
Aug 16, 2024 $ 0.0000401
-5.42%
$ 40.1 million $ 1,713
Aug 15, 2024 $ 0.0000424
+8.16%
$ 42.4 million $ 39
Aug 14, 2024 $ 0.0000392
-5.00%
$ 39.2 million $ 2,465
Aug 13, 2024 $ 0.0000413
-0.33%
$ 41.26 million $ 132
Aug 12, 2024 $ 0.0000414
+0.24%
$ 41.4 million $ 257
Aug 11, 2024 $ 0.0000413
-4.62%
$ 41.3 million $ 4,225
Aug 10, 2024 $ 0.0000433
-2.48%
$ 43.3 million $ 423
Aug 9, 2024 $ 0.0000444
-2.20%
$ 44.4 million $ 532
Aug 8, 2024 $ 0.0000454
+4.85%
$ 45.4 million $ 1,421
Aug 7, 2024 $ 0.0000433
-0.46%
$ 43.3 million $ 38
Aug 6, 2024 $ 0.0000435
-3.76%
$ 43.5 million $ 1,606
Aug 5, 2024 $ 0.0000452
-0.66%
$ 45.2 million $ 60
Aug 4, 2024 $ 0.0000455
+0.89%
$ 45.5 million $ 699
Aug 3, 2024 $ 0.0000451
+0.00%
$ 45.1 million $ 1,321
Aug 2, 2024 $ 0.0000451
-6.82%
$ 45.1 million $ 211
Aug 1, 2024 $ 0.0000484
+7.08%
$ 48.4 million $ 2,094
Jul 31, 2024 $ 0.0000452
-1.53%
$ 45.2 million $ 1,648
Jul 30, 2024 $ 0.0000459
+3.15%
$ 45.9 million $ 366
Jul 29, 2024 $ 0.0000445
-4.09%
$ 44.5 million $ 2,466
Jul 28, 2024 $ 0.000052
+16.85%
$ 52 million $ 5,642
Jul 27, 2024 $ 0.0000445
+1.60%
$ 44.5 million $ 542
Jul 26, 2024 $ 0.0000438
-1.57%
$ 43.8 million $ 2,895
Jul 25, 2024 $ 0.0000445
-6.12%
$ 44.5 million $ 80
Jul 24, 2024 $ 0.0000474
+1.28%
$ 47.4 million $ 156
Jul 23, 2024 $ 0.0000468
-17.75%
$ 46.8 million $ 71
Jul 22, 2024 $ 0.0000569
+23.70%
$ 56.9 million $ 0.0001
Jul 21, 2024 $ 0.000046
-2.34%
$ 46 million $ 111
Jul 20, 2024 $ 0.0000471
-0.84%
$ 47.1 million $ 47
Jul 19, 2024 $ 0.0000475
-0.21%
$ 47.5 million $ 496
Jul 18, 2024 $ 0.0000476
-5.18%
$ 47.6 million $ 758
Jul 17, 2024 $ 0.0000502
-0.40%
$ 50.2 million $ 182
Jul 16, 2024 $ 0.0000504
+0.60%
$ 50.4 million $ 366
Jul 15, 2024 $ 0.0000501
-3.28%
$ 50.1 million $ 366
Jul 14, 2024 $ 0.0000518
-6.50%
$ 51.8 million $ 5,277
Jul 13, 2024 $ 0.0000554
+6.74%
$ 55.4 million $ 4,759
Jul 12, 2024 $ 0.0000519
+13.07%
$ 51.9 million $ 4,996
Jul 11, 2024 $ 0.0000459
-9.29%
$ 45.9 million $ 77
Jul 10, 2024 $ 0.0000458
+1.55%
$ 45.8 million $ 1,203
Jul 9, 2024 $ 0.0000451
-1.10%
$ 45.1 million $ 184
Jul 8, 2024 $ 0.0000456
+3.40%
$ 45.6 million $ 4,055
Jul 7, 2024 $ 0.0000441
-23.97%
$ 44.1 million $ 186
Jul 6, 2024 $ 0.000058
+25.54%
$ 58 million $ 42
Jul 5, 2024 $ 0.0000462
-3.75%
$ 46.2 million $ 515
Jul 4, 2024 $ 0.0000484
-2.41%
$ 48.4 million $ 1,038
Jul 3, 2024 $ 0.0000496
-1.59%
$ 49.6 million $ 577
Jul 2, 2024 $ 0.0000504
-5.62%
$ 50.4 million $ 291