Camly Coin Historical Data

CAMLY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.0₅897
-0.42%
$ 8.97 million $ 32
Mar 9, 2 PM $ 0.0₅891
+0.13%
$ 8.91 million $ 18
Mar 9, 1 PM $ 0.0₅89
+0.00%
$ 8.9 million $ 13
Mar 9, 12 PM $ 0.0₅888
-0.06%
$ 8.88 million $ 4
Mar 9, 7 AM $ 0.0₅887
+0.00%
$ 8.87 million $ 58
Mar 9, 6 AM $ 0.0₅886
+0.00%
$ 8.86 million $ 57
Mar 9, 4 AM $ 0.0₅886
+0.00%
$ 8.86 million $ 56
Mar 9, 3 AM $ 0.0₅889
+0.00%
$ 8.89 million $ 245
Mar 9, 2 AM $ 0.0₅889
-0.53%
$ 8.89 million $ 226
Mar 8, 1 PM $ 0.0₅901
+0.00%
$ 9.01 million $ 189
Mar 7, 5 PM $ 0.0₅903
-0.40%
$ 9.03 million $ 139
Mar 7, 2 PM $ 0.0₅908
-0.66%
$ 9.08 million $ 126
Mar 7, 10 AM $ 0.0₅924
+0.00%
$ 9.24 million $ 72
Mar 6, 2 PM $ 0.0₅921
+0.00%
$ 9.21 million $ 44
Mar 6, 1 PM $ 0.0₅921
+0.00%
$ 9.21 million $ 3
Mar 6, 12 PM $ 0.0₅929
+0.00%
$ 9.29 million $ 2
Mar 6, 12 AM $ 0.0₅932
-0.19%
$ 9.32 million $ 134
Mar 5, 9 PM $ 0.0₅933
+0.04%
$ 9.33 million $ 134
Mar 5, 8 PM $ 0.0₅932
-0.13%
$ 9.32 million $ 133
Mar 5, 3 PM $ 0.0₅937
+0.00%
$ 9.37 million $ 110
Mar 5, 7 AM $ 0.0₅937
-0.07%
$ 9.37 million $ 105
Mar 5, 5 AM $ 0.0₅925
+0.00%
$ 9.25 million $ 68
Mar 4, 7 PM $ 0.0₅912
+0.00%
$ 9.12 million $ 321
Mar 4, 6 PM $ 0.0₅912
-0.97%
$ 9.12 million $ 280
Mar 4, 5 PM $ 0.0₅922
-0.04%
$ 9.22 million $ 279
Mar 4, 9 AM $ 0.0₅952
+0.10%
$ 9.52 million $ 134
Mar 4, 8 AM $ 0.0₅952
+0.00%
$ 9.52 million $ 128
Mar 4, 6 AM $ 0.0₅956
-0.03%
$ 9.56 million $ 79
Mar 3, 4 PM $ 0.0₅947
+0.00%
$ 9.47 million $ 56
Mar 3, 3 PM $ 0.0₅952
-0.13%
$ 9.52 million $ 53
Mar 3, 4 AM $ 0.0₅967
+0.00%
$ 9.67 million $ 36
Mar 3, 3 AM $ 0.0₅967
+0.00%
$ 9.67 million $ 494
Mar 2, 9 PM $ 0.0₅976
+0.00%
$ 9.76 million $ 494
Mar 2, 8 PM $ 0.0₅975
+0.00%
$ 9.75 million $ 492
Mar 2, 3 PM $ 0.0₅974
+1.51%
$ 9.74 million $ 486
Mar 2, 2 PM $ 0.0₅96
+0.00%
$ 9.6 million $ 390
Mar 2, 9 AM $ 0.0₅954
-0.53%
$ 9.54 million $ 350
Mar 2, 6 AM $ 0.0₅988
+0.00%
$ 9.88 million $ 247
Mar 2, 4 AM $ 0.0₅988
+0.00%
$ 9.88 million $ 264
Mar 2, 2 AM $ 0.0₅988
+0.00%
$ 9.88 million $ 263
Mar 2, 12 AM $ 0.0₅996
+0.02%
$ 9.96 million $ 259
Mar 1, 4 PM $ 0.0₅986
+0.00%
$ 9.86 million $ 142
Mar 1, 3 PM $ 0.0₅986
-0.03%
$ 9.86 million $ 141
Mar 1, 1 PM $ 0.0₅991
+0.00%
$ 9.91 million $ 81
Mar 1, 9 AM $ 0.0₅987
-0.06%
$ 9.87 million $ 61
Mar 1, 8 AM $ 0.0₅987
-0.08%
$ 9.87 million $ 57
Mar 1, 7 AM $ 0.0₅982
+0.00%
$ 9.82 million $ 38
Mar 1, 3 AM $ 0.0₅977
+0.00%
$ 9.77 million $ 136
Feb 28, 7 PM $ 0.0₅962
+0.00%
$ 9.62 million $ 80
Feb 28, 4 PM $ 0.0₅962
+0.00%
$ 9.62 million $ 75