Camly Coin Historical Data

CAMLY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0000534
+3.69%
$ 53.4 million $ 3,560
Jun 30, 2024 $ 0.0000515
+3.41%
$ 51.5 million $ 1,937
Jun 29, 2024 $ 0.0000498
-7.95%
$ 49.8 million $ 4,822
Jun 28, 2024 $ 0.0000541
-1.81%
$ 54.1 million $ 32
Jun 27, 2024 $ 0.0000551
-4.17%
$ 55.1 million $ 648
Jun 26, 2024 $ 0.0000575
-3.52%
$ 57.5 million $ 3,713
Jun 25, 2024 $ 0.0000596
+13.96%
$ 59.6 million $ 5,188
Jun 24, 2024 $ 0.0000523
-6.44%
$ 52.3 million $ 219
Jun 23, 2024 $ 0.0000559
+10.04%
$ 55.9 million $ 53
Jun 22, 2024 $ 0.0000508
-8.63%
$ 50.8 million $ 1,140
Jun 21, 2024 $ 0.0000556
-4.63%
$ 55.6 million $ 1,476
Jun 20, 2024 $ 0.0000583
-3.48%
$ 58.3 million $ 319
Jun 19, 2024 $ 0.0000604
-2.84%
$ 60.4 million $ 397
Jun 18, 2024 $ 0.0000622
-10.81%
$ 62.17 million $ 2,143
Jun 17, 2024 $ 0.0000697
+6.43%
$ 69.7 million $ 1,605
Jun 16, 2024 $ 0.0000655
-5.70%
$ 65.49 million $ 1,529
Jun 15, 2024 $ 0.0000694
-2.19%
$ 69.44 million $ 490
Jun 14, 2024 $ 0.0000723
-5.61%
$ 72.25 million $ 2,069
Jun 13, 2024 $ 0.0000765
+0.32%
$ 76.54 million $ 1,081
Jun 12, 2024 $ 0.0000763
+1.30%
$ 76.3 million $ 215
Jun 11, 2024 $ 0.0000753
-3.63%
$ 75.33 million $ 240
Jun 10, 2024 $ 0.0000782
-2.23%
$ 78.16 million $ 834
Jun 9, 2024 $ 0.0000799
-1.12%
$ 79.94 million $ 89
Jun 8, 2024 $ 0.0000809
+0.56%
$ 80.85 million $ 925
Jun 7, 2024 $ 0.0000804
+1.21%
$ 80.4 million $ 1,905
Jun 6, 2024 $ 0.0000794
-6.84%
$ 79.44 million $ 4,637
Jun 5, 2024 $ 0.0000853
-3.84%
$ 85.27 million $ 6,694
Jun 4, 2024 $ 0.0000887
+1.88%
$ 88.68 million $ 553
Jun 3, 2024 $ 0.000087
+1.81%
$ 87.04 million $ 873
Jun 2, 2024 $ 0.0000855
-3.88%
$ 85.5 million $ 1,201
Jun 1, 2024 $ 0.0000889
-1.82%
$ 88.95 million $ 1,840
May 31, 2024 $ 0.0000906
+2.31%
$ 90.6 million $ 3,166
May 30, 2024 $ 0.0000886
+4.31%
$ 88.55 million $ 5,085
May 29, 2024 $ 0.0000849
+10.79%
$ 84.89 million $ 8,732
May 28, 2024 $ 0.0000766
-7.44%
$ 76.63 million $ 9,876
May 27, 2024 $ 0.0000828
-6.98%
$ 82.79 million $ 1,996
May 26, 2024 $ 0.000089
+3.01%
$ 89 million $ 270
May 25, 2024 $ 0.0000866
-5.39%
$ 86.62 million $ 689
May 24, 2024 $ 0.0000916
-1.59%
$ 91.55 million $ 1,359
May 23, 2024 $ 0.000093
+2.48%
$ 93.03 million $ 3,203
May 22, 2024 $ 0.0000908
-1.53%
$ 90.77 million $ 1,350
May 21, 2024 $ 0.0000922
-3.76%
$ 92.18 million $ 1,642
May 20, 2024 $ 0.0000958
+1.38%
$ 95.78 million $ 949
May 19, 2024 $ 0.0000945
+3.16%
$ 94.48 million $ 1,066
May 18, 2024 $ 0.0000916
-6.68%
$ 91.58 million $ 2,041
May 17, 2024 $ 0.0000981
+3.72%
$ 98.14 million $ 3,358
May 16, 2024 $ 0.0000946
-4.56%
$ 94.62 million $ 2,508
May 15, 2024 $ 0.0000991
-0.05%
$ 99.14 million $ 2,401
May 14, 2024 $ 0.0000992
-1.79%
$ 99.19 million $ 1,160
May 13, 2024 $ 0.000101
-7.94%
$ 101 million $ 2,687