Camly Coin Historical Data

CAMLY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0₅961
+0.00%
$ 9.61 million $ 75
Feb 28, 1 PM $ 0.0₅967
+0.00%
$ 9.67 million $ 52
Feb 27, 7 PM $ 0.0₅978
-0.09%
$ 9.78 million $ 1,124
Feb 27, 12 PM $ 0.0₅98
+0.02%
$ 9.8 million $ 1,116
Feb 27, 11 AM $ 0.0₅98
+0.00%
$ 9.8 million $ 1,115
Feb 25, 5 PM $ 0.0000116
+0.00%
$ 11.61 million $ 58
Feb 25, 12 PM $ 0.0000116
+0.00%
$ 11.61 million $ 59
Feb 25, 2 AM $ 0.0000116
+0.00%
$ 11.61 million $ 371
Feb 24, 2 PM $ 0.0000121
+0.00%
$ 12.12 million $ 233
Feb 24, 9 AM $ 0.0000121
+0.00%
$ 12.11 million $ 230
Feb 23, 5 PM $ 0.000012
+0.00%
$ 11.98 million $ 179
Feb 23, 9 AM $ 0.0000121
-1.50%
$ 12.08 million $ 136
Feb 23, 8 AM $ 0.0000123
+0.00%
$ 12.26 million $ 33
Feb 23, 5 AM $ 0.0000123
-0.04%
$ 12.33 million $ 31
Feb 23, 3 AM $ 0.0000123
+0.00%
$ 12.34 million $ 28
Feb 23, 2 AM $ 0.0000124
+1.38%
$ 12.38 million $ 80
Feb 23, 1 AM $ 0.0000123
-0.24%
$ 12.28 million $ 13
Feb 22, 5 PM $ 0.0000123
+0.00%
$ 12.29 million $ 4
Feb 21, 6 PM $ 0.0000129
+0.00%
$ 12.86 million $ 17
Feb 21, 4 AM $ 0.0000129
+0.00%
$ 12.88 million $ 20
Feb 20, 7 PM $ 0.0000129
+0.15%
$ 12.95 million $ 39
Feb 20, 4 PM $ 0.0000129
+0.00%
$ 12.93 million $ 33
Feb 20, 5 AM $ 0.0000131
-0.54%
$ 13.09 million $ 1,160
Feb 18, 11 AM $ 0.0000137
+0.43%
$ 13.75 million $ 459
Feb 18, 10 AM $ 0.0000137
+0.00%
$ 13.68 million $ 457
Feb 18, 9 AM $ 0.0000137
-4.21%
$ 13.72 million $ 415
Feb 18, 6 AM $ 0.0000143
+0.00%
$ 14.33 million $ 151
Feb 18, 4 AM $ 0.0000141
-0.86%
$ 14.13 million $ 59
Feb 17, 5 PM $ 0.0000149
+0.00%
$ 14.93 million $ 260
Feb 17, 3 PM $ 0.000015
+3.67%
$ 14.98 million $ 198
Feb 17, 2 PM $ 0.0000144
+0.00%
$ 14.39 million $ 4
Feb 17, 10 AM $ 0.0000144
-0.05%
$ 14.4 million $ 3,891
Feb 17, 7 AM $ 0.0000145
+0.19%
$ 14.52 million $ 3,863
Feb 17, 6 AM $ 0.0000145
+0.00%
$ 14.54 million $ 3,844
Feb 17, 5 AM $ 0.0000146
-0.52%
$ 14.56 million $ 3,837
Feb 17, 4 AM $ 0.0000148
+0.00%
$ 14.82 million $ 3,771
Feb 17, 3 AM $ 0.0000149
+21.69%
$ 14.93 million $ 3,723
Feb 16, 10 PM $ 0.0000123
+0.00%
$ 12.29 million $ 853
Feb 16, 5 PM $ 0.0000123
+0.00%
$ 12.26 million $ 842
Feb 16, 4 PM $ 0.0000123
+0.22%
$ 12.28 million $ 843
Feb 16, 3 PM $ 0.0000126
+0.11%
$ 12.64 million $ 720
Feb 16, 2 PM $ 0.0000127
+0.00%
$ 12.66 million $ 712
Feb 16, 12 PM $ 0.0000127
+0.58%
$ 12.67 million $ 710
Feb 16, 10 AM $ 0.0000128
+0.22%
$ 12.81 million $ 663
Feb 16, 9 AM $ 0.0000128
-0.12%
$ 12.77 million $ 659
Feb 16, 7 AM $ 0.0000128
-0.30%
$ 12.85 million $ 633
Feb 16, 6 AM $ 0.0000129
+8.95%
$ 12.87 million $ 331
Feb 16, 5 AM $ 0.0000119
+0.68%
$ 11.86 million $ 210
Feb 16, 4 AM $ 0.0000118
-1.29%
$ 11.78 million $ 174
Feb 16, 3 AM $ 0.0000119
-3.74%
$ 11.92 million $ 133