Camly Coin Historical Data

CAMLY Page 13
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.0000124
-0.20%
$ 12.41 million $ 100
Feb 15, 6 PM $ 0.0000102
-4.66%
$ 10.16 million $ 62
Feb 15, 5 PM $ 0.0000106
+0.00%
$ 10.61 million $ 64
Feb 15, 2 PM $ 0.0000124
+0.00%
$ 12.4 million $ 62
Feb 15, 1 PM $ 0.0000124
+0.22%
$ 12.42 million $ 61
Feb 15, 8 AM $ 0.0000124
+3.71%
$ 12.45 million $ 1,038
Feb 15, 7 AM $ 0.000012
+0.00%
$ 12.02 million $ 716
Feb 15, 6 AM $ 0.000012
-9.13%
$ 11.96 million $ 606
Feb 15, 5 AM $ 0.0000132
+0.26%
$ 13.23 million $ 306
Feb 15, 4 AM $ 0.0000132
-0.02%
$ 13.23 million $ 304
Feb 15, 3 AM $ 0.0000132
-0.59%
$ 13.21 million $ 301
Feb 15, 2 AM $ 0.0000133
-0.72%
$ 13.32 million $ 375
Feb 15, 1 AM $ 0.0000134
-3.07%
$ 13.41 million $ 344
Feb 15, 12 AM $ 0.0000138
-0.61%
$ 13.86 million $ 194
Feb 14, 11 PM $ 0.0000139
+0.00%
$ 13.92 million $ 161
Feb 14, 7 PM $ 0.0000139
+0.00%
$ -- $ 158
Feb 14, 6 PM $ 0.000014
-1.20%
$ 13.96 million $ 152
Feb 14, 3 PM $ 0.0000143
+0.05%
$ 14.29 million $ 69
Feb 14, 9 AM $ 0.0000142
+0.00%
$ 14.19 million $ 467
Feb 14, 8 AM $ 0.000014
-0.14%
$ 14.04 million $ 465
Feb 14, 7 AM $ 0.0000142
-0.02%
$ 14.19 million $ 458
Feb 14, 6 AM $ 0.0000142
+0.00%
$ 14.22 million $ 461
Feb 14, 5 AM $ 0.0000142
-1.85%
$ 14.21 million $ 461
Feb 14, 3 AM $ 0.0000147
+0.00%
$ -- $ 323
Feb 14, 2 AM $ 0.0000147
+0.00%
$ 14.71 million $ 293
Feb 13, 11 PM $ 0.0000147
+0.00%
$ 14.72 million $ 257
Feb 13, 8 PM $ 0.0000155
+0.00%
$ 15.45 million $ 14
Feb 13, 4 PM $ 0.0000154
+0.00%
$ 15.44 million $ 9
Feb 13, 9 AM $ 0.0000155
-1.76%
$ 15.46 million $ 251
Feb 13, 8 AM $ 0.0000157
-0.54%
$ 15.73 million $ 123
Feb 13, 6 AM $ 0.0000155
+0.00%
$ 15.53 million $ 119
Feb 13, 5 AM $ 0.0000159
-0.27%
$ 15.86 million $ 98
Feb 13, 2 AM $ 0.0000162
+0.00%
$ 16.16 million $ 11
Feb 12, 11 PM $ 0.0000162
+0.00%
$ 16.17 million $ 9
Feb 12, 10 PM $ 0.0000162
+0.00%
$ 16.16 million $ 8
Feb 12, 4 PM $ 0.0000162
+0.00%
$ 16.17 million $ 3
Feb 12, 9 AM $ 0.0000162
+0.00%
$ 16.22 million $ 585
Feb 12, 8 AM $ 0.0000162
-0.05%
$ 16.21 million $ 589
Feb 12, 7 AM $ 0.0000162
+0.00%
$ 16.23 million $ 522
Feb 12, 6 AM $ 0.000016
-1.68%
$ 16.04 million $ 520
Feb 12, 5 AM $ 0.0000161
-1.29%
$ 16.15 million $ 435
Feb 12, 4 AM $ 0.0000163
-0.14%
$ 16.34 million $ 407
Feb 12, 2 AM $ 0.0000166
+0.00%
$ 16.58 million $ 1,066
Feb 12, 1 AM $ 0.0000166
+0.00%
$ 16.57 million $ 1,012
Feb 12, 12 AM $ 0.0000167
+0.88%
$ 16.68 million $ 1,008
Feb 11, 11 PM $ 0.0000163
-0.28%
$ 16.33 million $ 742
Feb 11, 9 PM $ 0.0000164
+0.22%
$ 16.38 million $ 741
Feb 11, 7 PM $ 0.0000164
+0.00%
$ -- $ 735
Feb 11, 6 PM $ 0.0000163
-0.11%
$ 16.32 million $ 732
Feb 11, 5 PM $ 0.0000173
+0.00%
$ 17.31 million $ 472