Camly Coin Historical Data

CAMLY Page 14
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0000172
+0.09%
$ 17.21 million $ 471
Feb 11, 3 PM $ 0.0000172
+1.69%
$ 17.24 million $ 465
Feb 11, 2 PM $ 0.0000168
-0.79%
$ 16.82 million $ 345
Feb 11, 9 AM $ 0.0000165
-0.48%
$ 16.51 million $ 142
Feb 11, 5 AM $ 0.0000166
+0.16%
$ 16.63 million $ 114
Feb 11, 4 AM $ 0.0000167
+0.00%
$ 16.67 million $ 112
Feb 11, 3 AM $ 0.0000166
+0.00%
$ 16.58 million $ 1,548
Feb 11, 2 AM $ 0.0000167
+0.00%
$ 16.66 million $ 1,494
Feb 11, 12 AM $ 0.0000167
+0.00%
$ 16.66 million $ 1,498
Feb 10, 11 PM $ 0.0000167
+0.00%
$ 16.66 million $ 1,439
Feb 10, 2 PM $ 0.0000169
-0.02%
$ 16.89 million $ 1,485
Feb 10, 1 PM $ 0.0000169
+0.00%
$ 16.89 million $ 1,482
Feb 10, 11 AM $ 0.0000169
-0.15%
$ 16.87 million $ 1,357
Feb 10, 7 AM $ 0.0000173
+0.00%
$ 17.33 million $ 1,102
Feb 10, 6 AM $ 0.0000173
+0.00%
$ 17.34 million $ 1,099
Feb 9, 5 PM $ 0.0000173
+0.00%
$ 17.3 million $ 1,081
Feb 9, 4 PM $ 0.0000173
-0.12%
$ 17.3 million $ 1,077
Feb 9, 1 PM $ 0.0000174
+0.00%
$ 17.45 million $ 1,038
Feb 9, 12 PM $ 0.0000174
+0.00%
$ 17.42 million $ 1,036
Feb 9, 11 AM $ 0.0000174
-0.14%
$ 17.42 million $ 1,033
Feb 9, 8 AM $ 0.0000171
+0.01%
$ 17.1 million $ 918
Feb 9, 7 AM $ 0.0000173
+6.23%
$ 17.3 million $ 863
Feb 9, 6 AM $ 0.0000163
+0.00%
$ 16.27 million $ 507
Feb 9, 2 AM $ 0.0000163
+0.92%
$ 16.28 million $ 455
Feb 8, 3 PM $ 0.0000175
+0.00%
$ 17.53 million $ 597
Feb 8, 8 AM $ 0.0000175
+0.00%
$ 17.5 million $ 593
Feb 8, 7 AM $ 0.0000175
+0.00%
$ 17.5 million $ 593
Feb 8, 4 AM $ 0.0000175
+0.00%
$ 17.48 million $ 586
Feb 7, 6 PM $ 0.0000175
+0.06%
$ 17.53 million $ 803
Feb 7, 5 PM $ 0.0000175
-1.07%
$ 17.52 million $ 798
Feb 7, 4 PM $ 0.0000181
-0.05%
$ 18.12 million $ 609
Feb 7, 3 PM $ 0.0000182
-0.86%
$ 18.21 million $ 534
Feb 7, 8 AM $ 0.0000168
-0.04%
$ 16.79 million $ 525
Feb 7, 7 AM $ 0.0000167
-0.02%
$ 16.72 million $ 493
Feb 7, 1 AM $ 0.0000168
+0.10%
$ 16.8 million $ 1,167
Feb 7, 12 AM $ 0.0000168
+0.10%
$ 16.82 million $ 1,164
Feb 6, 9 PM $ 0.0000168
+0.10%
$ 16.8 million $ 1,158
Feb 6, 8 PM $ 0.0000168
+0.00%
$ 16.78 million $ 1,155
Feb 6, 6 PM $ 0.0000168
-1.84%
$ 16.77 million $ 1,151
Feb 6, 5 PM $ 0.0000171
+0.00%
$ 17.09 million $ 1,054
Feb 6, 4 PM $ 0.0000171
+0.00%
$ 17.06 million $ 1,046
Feb 6, 3 PM $ 0.0000171
+7.71%
$ 17.12 million $ 1,031
Feb 6, 1 PM $ 0.0000161
+0.00%
$ 16.13 million $ 443
Feb 6, 11 AM $ 0.0000162
+0.00%
$ 16.16 million $ 438
Feb 6, 10 AM $ 0.0000161
+0.20%
$ 16.14 million $ 437
Feb 6, 9 AM $ 0.0000161
-0.11%
$ 16.08 million $ 432
Feb 6, 7 AM $ 0.0000163
-0.05%
$ 16.28 million $ 397
Feb 6, 6 AM $ 0.0000163
+0.31%
$ 16.29 million $ 391
Feb 6, 5 AM $ 0.0000162
-0.57%
$ 16.18 million $ 385
Feb 6, 4 AM $ 0.0000163
-0.29%
$ 16.27 million $ 436