Camly Coin Historical Data

CAMLY Page 15
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.00028
+2.87%
$ 279.56 million $ 867,458
Feb 1, 2024 $ 0.000272
+13.32%
$ 271.93 million $ 804,146
Jan 31, 2024 $ 0.00024
+4.09%
$ 240.08 million $ 606,777
Jan 30, 2024 $ 0.000231
-2.76%
$ 231.33 million $ 694,514
Jan 29, 2024 $ 0.000236
+11.47%
$ 235.9 million $ 487,613
Jan 28, 2024 $ 0.000211
-0.38%
$ 211.49 million $ 476,476
Jan 27, 2024 $ 0.000212
+4.67%
$ 212.08 million $ 485,107
Jan 26, 2024 $ 0.000203
-0.66%
$ 202.62 million $ 654,119
Jan 25, 2024 $ 0.000205
-13.13%
$ 204.93 million $ 493,417
Jan 24, 2024 $ 0.000236
+23.90%
$ 235.75 million $ 422,180
Jan 23, 2024 $ 0.00019
-3.11%
$ 190.18 million $ 348,282
Jan 22, 2024 $ 0.000196
-5.91%
$ 196.28 million $ 552,351
Jan 21, 2024 $ 0.000209
-7.66%
$ 208.5 million $ 689,014
Jan 20, 2024 $ 0.000227
-7.10%
$ 227.3 million $ 617,442
Jan 19, 2024 $ 0.000245
-21.18%
$ 244.69 million $ 463,793
Jan 18, 2024 $ 0.000312
+8.55%
$ 312.34 million $ 234,459
Jan 17, 2024 $ 0.000288
-1.46%
$ 288.22 million $ 247,961
Jan 16, 2024 $ 0.000299
+30.01%
$ 299.04 million $ 509,077
Download