Camly Coin Historical Data

CAMLY Page 15
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.0000163
-0.29%
$ 16.27 million $ 436
Feb 6, 1 AM $ 0.0000163
-0.84%
$ 16.3 million $ 1,183
Feb 6, 12 AM $ 0.0000164
-2.39%
$ 16.4 million $ 1,062
Feb 5, 11 PM $ 0.0000168
-0.41%
$ 16.79 million $ 964
Feb 5, 10 PM $ 0.0000167
-0.71%
$ 16.74 million $ 925
Feb 5, 9 PM $ 0.0000169
+0.00%
$ 16.9 million $ 915
Feb 5, 7 PM $ 0.000017
+0.00%
$ 16.97 million $ 896
Feb 5, 6 PM $ 0.000017
-0.04%
$ 16.98 million $ 890
Feb 5, 5 PM $ 0.000017
+0.00%
$ 16.98 million $ 874
Feb 5, 4 PM $ 0.000017
-0.29%
$ 17.04 million $ 854
Feb 5, 3 PM $ 0.0000171
-3.29%
$ 17.07 million $ 806
Feb 5, 2 PM $ 0.0000176
+0.54%
$ 17.62 million $ 655
Feb 5, 12 PM $ 0.0000176
-0.38%
$ 17.56 million $ 600
Feb 5, 11 AM $ 0.0000176
-0.08%
$ 17.63 million $ 574
Feb 5, 8 AM $ 0.0000177
+0.00%
$ 17.68 million $ 559
Feb 5, 2 AM $ 0.0000177
+0.00%
$ 17.65 million $ 547
Feb 4, 11 PM $ 0.0000177
+0.07%
$ 17.74 million $ 519
Feb 4, 10 PM $ 0.000018
-0.38%
$ 17.97 million $ 453
Feb 4, 9 PM $ 0.000018
+0.00%
$ 18 million $ 445
Feb 4, 6 PM $ 0.000018
+0.00%
$ 18.01 million $ 436
Feb 4, 5 PM $ 0.000018
+0.00%
$ 18.02 million $ 431
Feb 4, 3 PM $ 0.0000181
+0.00%
$ 18.06 million $ 422
Feb 4, 2 PM $ 0.0000181
+0.00%
$ 18.07 million $ 414
Feb 4, 11 AM $ 0.0000181
+0.00%
$ 18.08 million $ 410
Feb 3, 10 PM $ 0.0000181
-1.90%
$ 18.14 million $ 523
Feb 3, 8 PM $ 0.0000186
+3.81%
$ 18.64 million $ 358
Feb 3, 7 PM $ 0.0000179
+0.32%
$ 17.95 million $ 135
Feb 3, 6 PM $ 0.0000179
-0.48%
$ 17.88 million $ 126
Feb 3, 5 PM $ 0.000018
-0.08%
$ 17.96 million $ 114
Feb 2, 3 PM $ 0.000018
+0.00%
$ 18.02 million $ 2,722
Feb 2, 1 PM $ 0.000018
-0.66%
$ 18.03 million $ 2,711
Feb 2, 12 PM $ 0.0000182
-0.45%
$ 18.16 million $ 2,676
Feb 2, 5 AM $ 0.0000193
+17.84%
$ 19.34 million $ 1,359
Feb 2, 4 AM $ 0.0000166
+0.22%
$ 16.57 million $ 49
Feb 2, 3 AM $ 0.0000165
-0.30%
$ 16.53 million $ 36
Feb 1, 11 PM $ 0.0000166
+0.00%
$ 16.6 million $ 240
Feb 1, 7 PM $ 0.0000166
+0.00%
$ 16.58 million $ 231
Feb 1, 6 PM $ 0.0000166
-0.08%
$ 16.6 million $ 184
Feb 1, 3 PM $ 0.0000168
+0.12%
$ 16.82 million $ 150
Feb 1, 2 PM $ 0.0000168
-0.10%
$ 16.81 million $ 144
Feb 1, 1 PM $ 0.0000168
-1.10%
$ 16.84 million $ 128
Feb 1, 12 PM $ 0.000017
-0.79%
$ 17.05 million $ 70
Feb 1, 11 AM $ 0.0000172
+0.00%
$ 17.23 million $ 30
Feb 1, 7 AM $ 0.0000171
+0.00%
$ 17.14 million $ 26
Feb 1, 6 AM $ 0.0000172
+0.34%
$ 17.19 million $ 24
Jan 31, 11 PM $ 0.0000171
-0.16%
$ 17.13 million $ 643
Jan 31, 5 PM $ 0.0000172
+0.05%
$ 17.23 million $ 621
Jan 31, 4 PM $ 0.0000169
-1.42%
$ 16.92 million $ 616
Jan 31, 2 PM $ 0.0000172
+0.07%
$ 17.24 million $ 440
Jan 31, 1 PM $ 0.0000172
+0.00%
$ 17.2 million $ 427