Camly Coin Historical Data

CAMLY Page 16
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.0000172
-0.21%
$ 17.19 million $ 415
Jan 31, 8 AM $ 0.0000172
+0.00%
$ 17.19 million $ 404
Jan 31, 7 AM $ 0.0000171
+0.00%
$ 17.14 million $ 385
Jan 28, 11 PM $ 0.0000186
+4.70%
$ 18.65 million $ 317
Jan 28, 6 PM $ 0.0000177
-0.55%
$ 17.66 million $ 131
Jan 28, 5 PM $ 0.0000178
+0.00%
$ 17.77 million $ 101
Jan 28, 1 PM $ 0.0000178
+0.00%
$ 17.79 million $ 100
Jan 27, 10 PM $ 0.0000176
+1.07%
$ 17.56 million $ 3,018
Jan 27, 9 PM $ 0.0000174
+0.00%
$ 17.37 million $ 2,959
Jan 27, 4 PM $ 0.0000173
+0.00%
$ 17.3 million $ 2,947
Jan 27, 3 PM $ 0.0000173
+0.00%
$ -- $ 2,934
Jan 27, 12 PM $ 0.0000179
+1.72%
$ 17.89 million $ 2,721
Jan 26, 3 AM $ 0.0000185
+0.00%
$ 18.45 million $ 781
Jan 26, 1 AM $ 0.0000188
+0.00%
$ 18.79 million $ 696
Jan 26, 12 AM $ 0.0000191
+0.00%
$ 19.1 million $ 590
Jan 25, 11 PM $ 0.0000192
+0.00%
$ 19.15 million $ 585
Jan 25, 6 PM $ 0.0000188
+0.00%
$ 18.82 million $ 494
Jan 25, 5 PM $ 0.0000192
-0.04%
$ 19.16 million $ 408
Jan 25, 4 PM $ 0.0000197
+3.41%
$ 19.7 million $ 300
Jan 25, 6 AM $ 0.000019
+0.00%
$ 19.03 million $ 34
Jan 25, 3 AM $ 0.0000191
+0.04%
$ 19.09 million $ 21
Jan 24, 1 PM $ 0.000019
+0.00%
$ 19.04 million $ 225
Jan 24, 8 AM $ 0.0000192
+0.00%
$ 19.17 million $ 193
Jan 24, 7 AM $ 0.0000191
+0.00%
$ 19.15 million $ 193
Jan 24, 3 AM $ 0.0000191
+0.74%
$ 19.13 million $ 192
Jan 24, 2 AM $ 0.000019
+1.21%
$ 18.97 million $ 1,254
Jan 23, 6 PM $ 0.0000188
+0.00%
$ 18.84 million $ 1,100
Jan 23, 5 PM $ 0.0000188
+0.68%
$ 18.81 million $ 1,098
Jan 23, 10 AM $ 0.0000189
+0.54%
$ 18.91 million $ 1,093
Jan 23, 9 AM $ 0.0000188
-4.22%
$ 18.81 million $ 815
Jan 23, 6 AM $ 0.0000196
+0.00%
$ 19.62 million $ 809
Jan 23, 5 AM $ 0.0000196
-1.27%
$ 19.62 million $ 804
Jan 23, 4 AM $ 0.0000199
-0.79%
$ 19.93 million $ 727
Jan 23, 3 AM $ 0.0000201
-1.24%
$ 20.08 million $ 668
Jan 23, 2 AM $ 0.0000207
+0.00%
$ -- $ 1,217
Jan 23, 1 AM $ 0.0000207
-0.86%
$ 20.72 million $ 1,153
Jan 22, 4 PM $ 0.0000192
+2.15%
$ 19.2 million $ 641
Jan 22, 3 PM $ 0.0000187
+0.00%
$ 18.75 million $ 407
Jan 22, 2 PM $ 0.0000187
-2.30%
$ 18.66 million $ 405
Jan 22, 10 AM $ 0.0000181
+0.00%
$ 18.12 million $ 44
Jan 22, 1 AM $ 0.0000179
+0.00%
$ 17.92 million $ 1,770
Jan 21, 7 PM $ 0.0000173
+0.00%
$ 17.29 million $ 1,540
Jan 21, 4 PM $ 0.0000173
+0.56%
$ 17.26 million $ 1,530
Jan 21, 3 PM $ 0.0000172
-3.62%
$ 17.16 million $ 1,049
Jan 21, 1 PM $ 0.0000183
+0.10%
$ 18.31 million $ 655
Jan 21, 9 AM $ 0.0000181
+0.00%
$ 18.07 million $ 298
Jan 21, 2 AM $ 0.0000184
+0.00%
$ 18.45 million $ 4,497
Jan 21, 1 AM $ 0.0000184
-0.06%
$ 18.44 million $ 4,502
Jan 21, 12 AM $ 0.0000186
-0.03%
$ 18.57 million $ 4,445
Jan 20, 10 PM $ 0.0000186
+0.00%
$ 18.62 million $ 4,438