Camly Coin Historical Data

CAMLY Page 17
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0000187
+0.00%
$ 18.65 million $ 4,435
Jan 20, 1 PM $ 0.0000188
+0.00%
$ 18.85 million $ 4,331
Jan 20, 7 AM $ 0.0000189
+0.00%
$ 18.88 million $ 4,496
Jan 20, 6 AM $ 0.0000189
+0.00%
$ 18.88 million $ 4,498
Jan 20, 5 AM $ 0.0000189
+0.00%
$ 18.87 million $ 4,487
Jan 20, 4 AM $ 0.0000189
-0.08%
$ 18.9 million $ 4,480
Jan 20, 2 AM $ 0.0000189
+0.75%
$ 18.9 million $ 4,452
Jan 19, 2 PM $ 0.000019
+2.08%
$ 19.04 million $ 4,361
Jan 19, 12 PM $ 0.0000172
+0.02%
$ 17.21 million $ 3,579
Jan 19, 11 AM $ 0.0000172
+0.00%
$ 17.18 million $ 3,580
Jan 19, 8 AM $ 0.0000172
-1.69%
$ 17.2 million $ 3,563
Jan 19, 7 AM $ 0.0000175
+0.00%
$ 17.49 million $ 3,492
Jan 19, 6 AM $ 0.0000175
+0.00%
$ 17.47 million $ 3,481
Jan 19, 4 AM $ 0.0000173
-3.15%
$ 17.31 million $ 3,473
Jan 19, 3 AM $ 0.0000185
+4.14%
$ 18.48 million $ 3,139
Jan 19, 2 AM $ 0.0000177
-0.78%
$ 17.69 million $ 6,547
Jan 19, 1 AM $ 0.0000178
+5.91%
$ 17.83 million $ 6,467
Jan 19, 12 AM $ 0.0000168
-15.34%
$ 16.81 million $ 6,041
Jan 18, 11 PM $ 0.0000198
+1.42%
$ 19.85 million $ 4,061
Jan 18, 4 PM $ 0.0000193
-1.00%
$ 19.31 million $ 3,807
Jan 18, 3 PM $ 0.0000195
+0.00%
$ 19.52 million $ 3,720
Jan 18, 2 PM $ 0.0000194
-1.16%
$ 19.39 million $ 3,726
Jan 18, 1 PM $ 0.0000194
-3.07%
$ 20.21 million $ 3,539
Jan 18, 10 AM $ 0.00002
-11.05%
$ 20.05 million $ 3,273
Jan 18, 9 AM $ 0.0000225
-1.43%
$ 22.53 million $ 704
Jan 18, 8 AM $ 0.0000202
+0.00%
$ 20.22 million $ 0
Jan 17, 11 PM $ 0.0000202
+0.00%
$ -- $ 1,347
Jan 17, 10 PM $ 0.0000202
+0.02%
$ 20.25 million $ 1,346
Jan 17, 9 AM $ 0.00002
-0.13%
$ 20.03 million $ 1,303
Jan 17, 7 AM $ 0.0000201
+0.11%
$ 20.14 million $ 1,515
Jan 17, 6 AM $ 0.0000202
+0.00%
$ 20.18 million $ 1,469
Jan 17, 1 AM $ 0.00002
-6.28%
$ 20.04 million $ 7,626
Jan 16, 11 PM $ 0.000022
-0.23%
$ 21.98 million $ 7,475
Jan 16, 10 PM $ 0.0000205
+0.00%
$ 20.51 million $ 6,901
Jan 16, 9 PM $ 0.0000205
+0.03%
$ 20.49 million $ 6,897
Jan 16, 8 PM $ 0.0000205
+0.04%
$ 20.49 million $ 6,881
Jan 16, 4 PM $ 0.0000209
+4.20%
$ 20.94 million $ 6,752
Jan 16, 3 PM $ 0.0000202
+1.80%
$ 20.2 million $ 6,178
Jan 16, 2 PM $ 0.0000198
-10.76%
$ 19.8 million $ 6,073
Jan 16, 1 PM $ 0.0000222
-1.32%
$ 22.19 million $ 955
Jan 16, 10 AM $ 0.0000219
-1.00%
$ 21.91 million $ 708
Jan 16, 9 AM $ 0.0000221
+0.00%
$ 22.11 million $ 647
Jan 16, 8 AM $ 0.0000226
-0.12%
$ 22.58 million $ 546
Jan 16, 5 AM $ 0.0000221
+0.00%
$ -- $ 406
Jan 16, 4 AM $ 0.0000226
-0.26%
$ 22.65 million $ 288
Jan 16, 2 AM $ 0.0000227
+0.00%
$ 22.74 million $ 358
Jan 16, 12 AM $ 0.000022
+0.43%
$ 22.04 million $ 356
Jan 15, 8 PM $ 0.0000216
+0.97%
$ 21.65 million $ 246
Jan 15, 6 PM $ 0.0000217
-0.09%
$ 21.69 million $ 138
Jan 15, 4 PM $ 0.0000217
+0.00%
$ 21.74 million $ 131