Camly Coin Historical Data

CAMLY Page 18
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.0000217
+0.00%
$ 21.69 million $ 131
Jan 15, 2 PM $ 0.0000217
+0.00%
$ 21.7 million $ 129
Jan 15, 1 PM $ 0.0000217
+0.00%
$ 21.71 million $ 126
Jan 15, 12 PM $ 0.0000217
+0.00%
$ 21.7 million $ 123
Jan 15, 4 AM $ 0.0000218
+0.00%
$ -- $ 106
Jan 15, 3 AM $ 0.0000218
-0.07%
$ 21.76 million $ 106
Jan 15, 2 AM $ 0.000022
+0.00%
$ 21.98 million $ 1,100
Jan 15, 1 AM $ 0.0000218
+0.00%
$ 21.82 million $ 1,023
Jan 14, 11 PM $ 0.0000218
+0.00%
$ 21.85 million $ 1,016
Jan 14, 10 PM $ 0.0000218
+0.00%
$ 21.85 million $ 1,016
Jan 14, 5 PM $ 0.0000218
+0.00%
$ 21.78 million $ 943
Jan 14, 2 PM $ 0.0000219
+0.00%
$ 21.93 million $ 924
Jan 14, 7 AM $ 0.0000219
+0.00%
$ 21.87 million $ 58
Jan 13, 9 PM $ 0.0000221
-2.44%
$ 22.07 million $ 1,957
Jan 13, 7 PM $ 0.0000227
-0.03%
$ 22.7 million $ 1,731
Jan 13, 6 PM $ 0.0000226
-2.15%
$ 22.57 million $ 1,730
Jan 13, 3 PM $ 0.000022
-1.13%
$ 22.01 million $ 1,328
Jan 13, 9 AM $ 0.0000228
+0.46%
$ 22.81 million $ 11,442
Jan 13, 8 AM $ 0.000023
+0.00%
$ 22.96 million $ 11,381
Jan 13, 5 AM $ 0.0000215
+0.00%
$ 21.49 million $ 11,060
Jan 13, 3 AM $ 0.000021
+0.00%
$ 21.03 million $ 10,858
Jan 13, 2 AM $ 0.0000211
+1.17%
$ 21.06 million $ 10,928
Jan 13, 12 AM $ 0.0000223
+0.00%
$ 22.33 million $ 10,424
Jan 12, 10 PM $ 0.0000227
+0.00%
$ 22.73 million $ 10,694
Jan 12, 3 PM $ 0.0000221
+0.00%
$ 22.11 million $ 10,621
Jan 12, 9 AM $ 0.0000219
+0.00%
$ 21.9 million $ 10,495
Jan 12, 8 AM $ 0.0000217
+0.00%
$ 21.74 million $ 10,492
Jan 12, 7 AM $ 0.0000218
+0.60%
$ 21.8 million $ 10,422
Jan 12, 1 AM $ 0.0000221
+0.00%
$ 22.05 million $ 10,477
Jan 11, 11 PM $ 0.000022
-1.09%
$ 22.05 million $ 10,442
Jan 11, 7 PM $ 0.0000225
-0.61%
$ 22.51 million $ 10,320
Jan 11, 6 PM $ 0.0000226
+4.97%
$ 22.62 million $ 10,385
Jan 11, 11 AM $ 0.0000225
+11.61%
$ 22.45 million $ 9,915
Jan 11, 7 AM $ 0.0000215
+0.00%
$ 21.52 million $ 8,603
Jan 11, 6 AM $ 0.0000213
-2.77%
$ 21.29 million $ 8,578
Jan 11, 4 AM $ 0.0000221
+1.93%
$ 22.11 million $ 8,193
Jan 11, 3 AM $ 0.0000216
+0.00%
$ 21.63 million $ 8,205
Jan 11, 2 AM $ 0.0000218
+0.00%
$ 21.82 million $ 8,107
Jan 11, 1 AM $ 0.0000218
+0.57%
$ 21.77 million $ 8,122
Jan 10, 6 PM $ 0.0000218
-3.99%
$ 21.76 million $ 8,010
Jan 10, 3 PM $ 0.0000228
+0.00%
$ 22.84 million $ 8,008
Jan 10, 2 PM $ 0.0000228
+0.00%
$ 22.78 million $ 8,127
Jan 10, 12 PM $ 0.000023
+3.45%
$ 23.01 million $ 8,085
Jan 10, 10 AM $ 0.0000223
+0.00%
$ 22.26 million $ 8,381
Jan 10, 6 AM $ 0.0000228
-1.14%
$ 22.79 million $ 8,321
Jan 10, 5 AM $ 0.000023
+0.00%
$ 23.01 million $ 8,338
Jan 10, 1 AM $ 0.0000231
+0.00%
$ 23.13 million $ 8,465
Jan 10, 12 AM $ 0.0000229
+0.00%
$ 22.89 million $ 8,463
Jan 9, 11 PM $ 0.0000234
-0.65%
$ 23.39 million $ 8,312
Jan 9, 10 PM $ 0.0000235
-0.07%
$ 23.53 million $ 8,276