Camly Coin Historical Data

CAMLY Page 19
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.0000235
-0.07%
$ 23.53 million $ 8,276
Jan 9, 8 PM $ 0.0000241
-4.35%
$ 24.08 million $ 7,909
Jan 9, 7 PM $ 0.0000252
+13.88%
$ 25.17 million $ 7,915
Jan 9, 6 PM $ 0.0000221
+0.00%
$ 22.14 million $ 7,089
Jan 9, 5 PM $ 0.0000219
+0.15%
$ 21.88 million $ 7,045
Jan 9, 4 PM $ 0.0000218
-0.16%
$ 21.82 million $ 7,013
Jan 9, 3 PM $ 0.0000223
-5.78%
$ 22.27 million $ 6,694
Jan 9, 2 PM $ 0.0000236
+0.00%
$ 23.64 million $ 6,576
Jan 9, 1 PM $ 0.000023
+0.00%
$ 23.01 million $ 6,429
Jan 9, 12 PM $ 0.0000229
+0.00%
$ 22.94 million $ 6,364
Jan 9, 11 AM $ 0.0000229
+3.56%
$ 22.85 million $ 6,394
Jan 9, 10 AM $ 0.0000221
+0.00%
$ 22.08 million $ 3,083
Jan 9, 7 AM $ 0.0000208
+0.00%
$ 20.8 million $ 2,806
Jan 9, 6 AM $ 0.0000216
+4.09%
$ 21.62 million $ 2,801
Jan 9, 3 AM $ 0.0000213
-0.66%
$ 21.33 million $ 2,429
Jan 9, 2 AM $ 0.0000215
+0.00%
$ 21.46 million $ 2,402
Jan 9, 12 AM $ 0.0000215
+0.00%
$ 21.49 million $ 2,373
Jan 8, 9 PM $ 0.0000216
+0.00%
$ 21.57 million $ 2,380
Jan 8, 8 PM $ 0.0000216
+0.00%
$ 21.58 million $ 2,377
Jan 8, 7 PM $ 0.0000216
+4.08%
$ 21.58 million $ 2,377
Jan 8, 11 AM $ 0.0000209
+0.00%
$ 20.86 million $ 2,044
Jan 8, 9 AM $ 0.0000209
+9.63%
$ 20.92 million $ 2,131
Jan 8, 8 AM $ 0.0000192
-6.45%
$ 19.18 million $ 1,592
Jan 8, 7 AM $ 0.0000206
-0.55%
$ 20.6 million $ 361
Jan 7, 1 PM $ 0.0000208
+0.00%
$ 20.8 million $ 278
Jan 7, 9 AM $ 0.0000207
+0.00%
$ 20.66 million $ 116
Jan 7, 6 AM $ 0.0000208
+0.00%
$ 20.84 million $ 81
Jan 7, 3 AM $ 0.0000212
+0.00%
$ 21.18 million $ 20
Jan 6, 4 PM $ 0.0000212
-0.03%
$ 21.15 million $ 251
Jan 6, 7 AM $ 0.0000212
+0.00%
$ 21.16 million $ 1,852
Jan 6, 6 AM $ 0.000021
+0.00%
$ 21.03 million $ 1,926
Jan 6, 2 AM $ 0.0000211
+0.00%
$ 21.14 million $ 2,255
Jan 5, 11 PM $ 0.0000213
-1.61%
$ 21.33 million $ 2,083
Jan 5, 10 PM $ 0.0000217
-1.99%
$ 21.7 million $ 1,880
Jan 5, 8 PM $ 0.0000222
-0.95%
$ 22.18 million $ 1,868
Jan 5, 6 PM $ 0.0000205
+0.00%
$ 20.45 million $ 1,334
Jan 5, 5 PM $ 0.0000204
-4.59%
$ 20.39 million $ 1,314
Jan 5, 4 PM $ 0.0000211
+0.00%
$ 21.13 million $ 1,024
Jan 5, 9 AM $ 0.0000208
+0.33%
$ 20.8 million $ 328
Jan 5, 6 AM $ 0.000021
+1.37%
$ 21.01 million $ 371
Jan 5, 3 AM $ 0.000022
+0.00%
$ 22 million $ 44
Jan 4, 3 PM $ 0.0000224
+0.00%
$ 22.39 million $ 149
Jan 4, 8 AM $ 0.0000235
+0.00%
$ -- $ 440
Jan 4, 7 AM $ 0.000024
+3.86%
$ 23.98 million $ 320
Jan 4, 6 AM $ 0.0000231
+0.00%
$ -- $ 178
Jan 4, 3 AM $ 0.0000218
+0.00%
$ -- $ 10
Jan 3, 5 PM $ 0.000023
-1.72%
$ 22.96 million $ 225
Jan 3, 4 PM $ 0.0000231
-0.29%
$ 23.07 million $ 160
Jan 3, 3 PM $ 0.0000227
+0.00%
$ 22.68 million $ 81,153
Jan 3, 2 PM $ 0.0000227
+0.09%
$ 22.67 million $ 81,123