Camly Coin Historical Data

CAMLY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0₅657
-4.08%
$ 6.57 million $ 184
Apr 15, 2026 $ 0.0₅69
-0.04%
$ 6.9 million $ 64
Apr 14, 2026 $ 0.0₅682
-0.02%
$ 6.82 million $ 84
Apr 13, 2026 $ 0.0₅681
-0.95%
$ 6.81 million $ 275
Apr 12, 2026 $ 0.0₅695
-2.20%
$ -- $ 120
Apr 11, 2026 $ 0.0₅703
-0.94%
$ -- $ 233
Apr 10, 2026 $ 0.0₅71
+4.23%
$ -- $ 750
Apr 9, 2026 $ 0.0₅664
+0.26%
$ -- $ 264
Apr 8, 2026 $ 0.0₅663
-3.35%
$ 6.63 million $ 122
Apr 7, 2026 $ 0.0₅689
-1.46%
$ 6.89 million $ 92
Apr 6, 2026 $ 0.0₅702
+0.15%
$ 7.02 million $ 69
Apr 5, 2026 $ 0.0₅699
-1.37%
$ 6.99 million $ 315
Apr 4, 2026 $ 0.0₅688
-2.23%
$ -- $ 85
Apr 3, 2026 $ 0.0₅703
+1.11%
$ 7.03 million $ 396
Apr 2, 2026 $ 0.0₅71
-0.90%
$ 7.1 million $ 152
Apr 1, 2026 $ 0.0₅711
-2.34%
$ -- $ 476
Mar 31, 2026 $ 0.0₅723
-11.89%
$ 7.23 million $ 500
Mar 30, 2026 $ 0.0₅816
-0.75%
$ 8.16 million $ 69
Mar 29, 2026 $ 0.0₅832
+0.00%
$ 8.32 million $ 5
Mar 28, 2026 $ 0.0₅833
+2.14%
$ -- $ 25
Mar 27, 2026 $ 0.0₅818
-0.92%
$ -- $ 141
Mar 26, 2026 $ 0.0₅839
+3.92%
$ 8.39 million $ 375
Mar 25, 2026 $ 0.0₅808
-0.88%
$ 8.08 million $ 146
Mar 24, 2026 $ 0.0₅807
-1.91%
$ -- $ 212
Mar 23, 2026 $ 0.0₅827
-0.99%
$ -- $ 350
Mar 22, 2026 $ 0.0₅886
-0.59%
$ -- $ 98
Mar 21, 2026 $ 0.0₅886
-0.31%
$ -- $ 36
Mar 20, 2026 $ 0.0₅888
-3.01%
$ -- $ 155
Mar 19, 2026 $ 0.0₅917
-2.22%
$ 9.17 million $ 88
Mar 18, 2026 $ 0.0₅938
-0.73%
$ 9.38 million $ 169
Mar 17, 2026 $ 0.0₅959
-1.89%
$ -- $ 187
Mar 16, 2026 $ 0.0₅983
-0.56%
$ 9.83 million $ 66
Mar 15, 2026 $ 0.0₅993
+8.63%
$ 9.93 million $ 694
Mar 14, 2026 $ 0.0₅906
+0.27%
$ -- $ 15
Mar 13, 2026 $ 0.0₅907
+0.13%
$ -- $ 63
Mar 12, 2026 $ 0.0₅908
+7.73%
$ 9.08 million $ 181
Mar 11, 2026 $ 0.0₅843
+0.93%
$ 8.43 million $ 446
Mar 10, 2026 $ 0.0₅835
-7.27%
$ -- $ 46
Mar 9, 2026 $ 0.0₅891
-0.33%
$ -- $ 18
Mar 8, 2026 $ 0.0₅901
+0.00%
$ -- $ 189
Mar 7, 2026 $ 0.0₅903
-2.27%
$ -- $ 139
Mar 6, 2026 $ 0.0₅921
-1.39%
$ -- $ 44
Mar 5, 2026 $ 0.0₅933
+0.82%
$ 9.33 million $ 134
Mar 4, 2026 $ 0.0₅912
-4.63%
$ 9.12 million $ 321
Mar 3, 2026 $ 0.0₅947
-2.08%
$ -- $ 56
Mar 2, 2026 $ 0.0₅976
-1.98%
$ 9.76 million $ 494
Mar 1, 2026 $ 0.0₅986
+0.94%
$ -- $ 142
Feb 28, 2026 $ 0.0₅962
-0.45%
$ 9.62 million $ 80
Feb 27, 2026 $ 0.0₅978
-0.14%
$ 9.78 million $ 1,124
Feb 25, 2026 $ 0.0000116
+0.02%
$ -- $ 58