Camly Coin Historical Data

CAMLY Page 20
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.0000226
+3.91%
$ 22.57 million $ 81,376
Jan 3, 3 AM $ 0.0000222
+0.00%
$ 22.16 million $ 79,795
Jan 3, 2 AM $ 0.000022
-1.11%
$ 22.01 million $ 79,742
Jan 3, 1 AM $ 0.0000223
+0.00%
$ 22.32 million $ 79,298
Jan 3, 12 AM $ 0.0000221
+0.28%
$ 22.07 million $ 79,198
Jan 2, 10 PM $ 0.000022
+0.27%
$ 22.01 million $ 79,299
Jan 2, 9 PM $ 0.0000229
+2.34%
$ 22.87 million $ 78,972
Jan 2, 5 PM $ 0.0000212
+2.26%
$ 21.22 million $ 78,540
Jan 2, 3 PM $ 0.000022
+1.27%
$ 22.03 million $ 78,093
Jan 2, 2 PM $ 0.0000219
+5.78%
$ 21.92 million $ 77,684
Jan 2, 1 PM $ 0.0000206
-9.20%
$ 20.64 million $ 77,660
Jan 2, 10 AM $ 0.0000228
+0.00%
$ 22.78 million $ 76,856
Jan 2, 8 AM $ 0.0000226
+1.28%
$ 22.59 million $ 76,713
Jan 2, 6 AM $ 0.0000224
+1.09%
$ 22.43 million $ 76,619
Jan 2, 5 AM $ 0.000022
-2.47%
$ 22.04 million $ 76,611
Jan 2, 1 AM $ 0.0000229
-3.56%
$ 22.92 million $ 75,737
Jan 2, 12 AM $ 0.0000238
+7.21%
$ 23.77 million $ 75,580
Jan 1, 11 PM $ 0.0000222
-3.34%
$ 22.17 million $ 75,056
Jan 1, 10 PM $ 0.000023
+0.35%
$ 22.98 million $ 74,798
Jan 1, 9 PM $ 0.0000224
-2.24%
$ 22.42 million $ 74,116
Jan 1, 6 PM $ 0.0000218
+0.08%
$ 21.83 million $ 73,054
Jan 1, 5 PM $ 0.0000214
-4.22%
$ 21.38 million $ 72,903
Jan 1, 4 PM $ 0.0000223
+3.58%
$ 22.31 million $ 72,569
Jan 1, 3 PM $ 0.0000215
+0.00%
$ 21.51 million $ 72,447
Jan 1, 2 PM $ 0.0000214
+0.00%
$ 21.45 million $ 72,386
Jan 1, 12 PM $ 0.0000219
+1.11%
$ 21.86 million $ 72,225
Jan 1, 7 AM $ 0.0000213
-1.17%
$ 21.27 million $ 72,148
Jan 1, 6 AM $ 0.0000215
+0.00%
$ 21.48 million $ 72,067
Jan 1, 5 AM $ 0.0000214
+2.24%
$ 21.39 million $ 72,087
Jan 1, 4 AM $ 0.0000209
-4.94%
$ 20.93 million $ 71,915
Jan 1, 3 AM $ 0.000022
-0.89%
$ 22.03 million $ 71,541
Jan 1, 2 AM $ 0.0000223
-0.37%
$ 22.29 million $ 71,466
Jan 1, 1 AM $ 0.0000224
-3.68%
$ 22.38 million $ 71,410
Jan 1, 12 AM $ 0.0000237
+6.27%
$ 23.75 million $ 71,048
Dec 31, 4 PM $ 0.0000197
+0.00%
$ 19.66 million $ 69,133
Download