Camly Coin Historical Data

CAMLY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0000121
+0.11%
$ -- $ 233
Feb 23, 2026 $ 0.000012
-2.62%
$ -- $ 179
Feb 22, 2026 $ 0.0000123
+0.00%
$ -- $ 4
Feb 21, 2026 $ 0.0000129
-0.16%
$ 12.86 million $ 17
Feb 20, 2026 $ 0.0000129
-1.66%
$ 12.95 million $ 39
Feb 18, 2026 $ 0.0000137
-3.57%
$ -- $ 459
Feb 17, 2026 $ 0.0000149
+21.69%
$ -- $ 260
Feb 16, 2026 $ 0.0000123
-1.24%
$ 12.29 million $ 853
Feb 15, 2026 $ 0.0000102
-27.05%
$ 10.16 million $ 62
Feb 14, 2026 $ 0.0000139
-5.31%
$ 13.92 million $ 161
Feb 13, 2026 $ 0.0000147
-8.93%
$ 14.72 million $ 257
Feb 12, 2026 $ 0.0000162
-2.19%
$ 16.17 million $ 9
Feb 11, 2026 $ 0.0000163
-2.01%
$ 16.33 million $ 742
Feb 10, 2026 $ 0.0000167
-3.89%
$ 16.66 million $ 1,439
Feb 9, 2026 $ 0.0000173
+7.30%
$ -- $ 1,081
Feb 8, 2026 $ 0.0000175
+0.32%
$ -- $ 597
Feb 7, 2026 $ 0.0000175
+4.35%
$ 17.53 million $ 803
Feb 6, 2026 $ 0.0000168
+0.02%
$ 16.8 million $ 1,158
Feb 5, 2026 $ 0.0000168
-4.87%
$ 16.79 million $ 964
Feb 4, 2026 $ 0.0000177
-1.87%
$ 17.74 million $ 519
Feb 3, 2026 $ 0.0000181
+0.91%
$ 18.14 million $ 523
Feb 2, 2026 $ 0.000018
+8.69%
$ -- $ 2,722
Feb 1, 2026 $ 0.0000166
-3.11%
$ 16.6 million $ 240
Jan 31, 2026 $ 0.0000171
-0.05%
$ 17.13 million $ 643
Jan 28, 2026 $ 0.0000186
+4.85%
$ 18.65 million $ 317
Jan 27, 2026 $ 0.0000176
-0.15%
$ 17.56 million $ 3,018
Jan 26, 2026 $ 0.0000185
-3.40%
$ -- $ 781
Jan 25, 2026 $ 0.0000192
+0.39%
$ 19.15 million $ 585
Jan 24, 2026 $ 0.000019
+1.59%
$ -- $ 225
Jan 23, 2026 $ 0.0000188
-9.83%
$ 18.84 million $ 1,100
Jan 22, 2026 $ 0.0000192
+7.14%
$ -- $ 641
Jan 21, 2026 $ 0.0000173
-6.92%
$ 17.29 million $ 1,540
Jan 20, 2026 $ 0.0000186
-0.74%
$ 18.62 million $ 4,438
Jan 19, 2026 $ 0.000019
-4.09%
$ -- $ 4,361
Jan 18, 2026 $ 0.0000198
-1.87%
$ 19.85 million $ 4,061
Jan 17, 2026 $ 0.0000202
-5.73%
$ 20.25 million $ 1,347
Jan 16, 2026 $ 0.000022
+0.15%
$ 21.98 million $ 7,475
Jan 15, 2026 $ 0.0000216
-0.80%
$ 21.65 million $ 246
Jan 14, 2026 $ 0.0000218
-0.11%
$ 21.85 million $ 1,016
Jan 13, 2026 $ 0.0000221
-1.14%
$ 22.07 million $ 1,957
Jan 12, 2026 $ 0.0000227
+3.08%
$ 22.73 million $ 10,694
Jan 11, 2026 $ 0.000022
+1.87%
$ 22.05 million $ 10,442
Jan 10, 2026 $ 0.0000218
-4.93%
$ 21.76 million $ 8,010
Jan 9, 2026 $ 0.0000234
+8.85%
$ 23.39 million $ 8,312
Jan 8, 2026 $ 0.0000216
+4.14%
$ 21.57 million $ 2,380
Jan 7, 2026 $ 0.0000208
-1.81%
$ -- $ 278
Jan 6, 2026 $ 0.0000212
+0.04%
$ -- $ 251
Jan 5, 2026 $ 0.0000213
-3.02%
$ 21.33 million $ 2,083
Jan 4, 2026 $ 0.0000224
+2.67%
$ -- $ 149
Jan 3, 2026 $ 0.000023
+4.30%
$ -- $ 225