Camly Coin Historical Data

CAMLY Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.0₅499
+1.78%
$ 4.99 million $ 185
May 25, 12 AM $ 0.0₅489
+0.00%
$ 4.89 million $ 131
May 24, 5 AM $ 0.0₅51
+0.44%
$ 5.1 million $ 552
May 23, 4 PM $ 0.0₅507
+4.26%
$ 5.07 million $ 482
May 23, 12 PM $ 0.0₅489
+9.08%
$ 4.89 million $ 501
May 23, 11 AM $ 0.0₅449
+2.16%
$ 4.49 million $ 223
May 23, 1 AM $ 0.0₅464
+0.00%
$ 4.64 million $ 638
May 22, 7 PM $ 0.0₅462
+0.00%
$ 4.62 million $ 721
May 22, 6 PM $ 0.0₅462
-0.18%
$ 4.62 million $ 721
May 22, 4 PM $ 0.0₅463
+0.00%
$ 4.63 million $ 739
May 22, 3 PM $ 0.0₅459
+0.00%
$ 4.59 million $ 862
May 22, 2 PM $ 0.0₅458
+3.28%
$ 4.58 million $ 853
May 22, 9 AM $ 0.0₅474
-0.01%
$ 4.74 million $ 861
May 22, 7 AM $ 0.0₅425
-21.70%
$ 4.25 million $ 770
May 22, 6 AM $ 0.0₅543
-0.21%
$ 5.43 million $ 283
May 22, 3 AM $ 0.0₅536
+0.00%
$ 5.36 million $ 311
May 22, 12 AM $ 0.0₅51
-0.32%
$ 5.1 million $ 295
May 21, 11 PM $ 0.0₅512
+0.00%
$ 5.12 million $ 286
May 21, 5 PM $ 0.0₅543
+0.00%
$ 5.43 million $ 261
May 21, 4 PM $ 0.0₅543
-0.98%
$ 5.43 million $ 260
May 21, 7 AM $ 0.00015
+0.00%
$ 149.6 million $ 0.1
May 21, 6 AM $ 0.00015
+0.00%
$ 149.6 million $ 0.1
May 21, 5 AM $ 0.00015
+0.00%
$ 149.6 million $ 0.1
May 21, 4 AM $ 0.00015
+0.00%
$ 149.6 million $ 0.1
May 21, 3 AM $ 0.00015
+0.00%
$ 149.6 million $ 0.1
May 21, 2 AM $ 0.00015
+0.00%
$ 149.6 million $ 1
May 20, 8 PM $ 0.0₅517
+0.00%
$ 5.17 million $ 34
May 20, 6 PM $ 0.0₅523
+0.01%
$ 5.23 million $ 35
May 20, 2 PM $ 0.0₅52
+0.00%
$ 5.2 million $ 32
May 20, 1 PM $ 0.0₅509
+0.00%
$ 5.09 million $ 30
May 20, 12 PM $ 0.0₅512
+0.00%
$ 5.12 million $ 30
May 20, 7 AM $ 0.0₅509
+0.00%
$ 5.09 million $ 30
May 20, 6 AM $ 0.0₅509
-0.21%
$ 5.09 million $ 29
May 19, 12 PM $ 0.0₅489
+0.00%
$ 4.89 million $ 37
May 19, 10 AM $ 0.0₅503
+0.00%
$ 5.03 million $ 37
May 19, 9 AM $ 0.0₅511
+1.78%
$ 5.11 million $ 35
May 18, 11 PM $ 0.0₅567
+0.00%
$ 5.67 million $ 32
May 18, 10 PM $ 0.0₅569
+0.00%
$ 5.69 million $ 18
May 18, 8 PM $ 0.0₅523
+0.00%
$ 5.23 million $ 17
May 18, 4 AM $ 0.0₅532
-0.18%
$ 5.32 million $ 12
May 16, 5 PM $ 0.0₅483
-0.35%
$ 4.83 million $ 28
May 16, 4 AM $ 0.0₅537
+7.25%
$ 5.37 million $ 66
May 16, 3 AM $ 0.0₅543
+2.41%
$ 5.43 million $ 63
May 16, 2 AM $ 0.0₅527
+0.00%
$ 5.27 million $ 65
May 15, 4 PM $ 0.0₅488
+0.10%
$ 4.88 million $ 54
May 15, 3 PM $ 0.0₅494
-4.77%
$ 4.94 million $ 21
May 14, 11 PM $ 0.0₅539
+0.00%
$ 5.39 million $ 283
May 14, 5 PM $ 0.0₅563
-1.15%
$ 5.63 million $ 299
May 14, 4 PM $ 0.0₅529
+0.00%
$ 5.29 million $ 305
May 14, 3 PM $ 0.0₅559
+0.00%
$ 5.59 million $ 363