Camly Coin Historical Data

CAMLY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.000022
-0.70%
$ 22.01 million $ 79,299
Jan 1, 2026 $ 0.0000222
-0.77%
$ 22.17 million $ 75,056
Dec 31, 2025 $ 0.0000197
+0.00%
$ -- $ 69,133
Nov 17, 2025 $ 0.0₅38
+0.00%
$ -- $ 697
Nov 16, 2025 $ 0.0₅366
+0.00%
$ -- $ 375
Nov 15, 2025 $ 0.0₅372
+0.00%
$ -- $ 337
Nov 13, 2025 $ 0.0₅381
-0.64%
$ 3.81 million $ 284
Nov 12, 2025 $ 0.0₅391
-4.37%
$ -- $ 179
Nov 11, 2025 $ 0.0₅403
+0.00%
$ -- $ 41
Nov 10, 2025 $ 0.0₅408
+0.59%
$ -- $ 116
Nov 9, 2025 $ 0.0₅42
+0.00%
$ -- $ 26
Nov 8, 2025 $ 0.0₅419
-0.16%
$ -- $ 24
Nov 7, 2025 $ 0.0₅427
+0.26%
$ -- $ 21
Nov 6, 2025 $ 0.0₅427
-1.46%
$ -- $ 15
Nov 5, 2025 $ 0.0₅429
+6.39%
$ -- $ 669
Nov 4, 2025 $ 0.0₅407
+0.00%
$ 4.07 million $ 374
Nov 3, 2025 $ 0.0₅341
+0.00%
$ -- $ 579
Nov 2, 2025 $ 0.0₅34
+0.00%
$ -- $ 455
Nov 1, 2025 $ 0.0₅34
-7.21%
$ -- $ 451
Oct 31, 2025 $ 0.0₅374
-7.70%
$ -- $ 184
Oct 30, 2025 $ 0.0₅381
+6.98%
$ -- $ 1,257
Oct 28, 2025 $ 0.0₅331
+1.19%
$ -- $ 768
Oct 27, 2025 $ 0.0₅312
-6.57%
$ -- $ 601
Oct 26, 2025 $ 0.0₅331
+3.14%
$ -- $ 491
Oct 25, 2025 $ 0.0₅331
-3.47%
$ -- $ 359
Oct 24, 2025 $ 0.0₅352
+0.00%
$ -- $ 224
Oct 23, 2025 $ 0.0₅357
-0.05%
$ -- $ 192
Oct 17, 2025 $ 0.0₅342
-2.09%
$ -- $ 30
Oct 16, 2025 $ 0.0₅349
+0.86%
$ -- $ 27
Oct 14, 2025 $ 0.0₅347
-6.26%
$ -- $ 875
Oct 13, 2025 $ 0.0₅357
+0.00%
$ -- $ 613
Oct 12, 2025 $ 0.0₅382
+0.11%
$ -- $ 452
Oct 6, 2025 $ 0.0₅475
+4.42%
$ -- $ 208
Oct 5, 2025 $ 0.0₅455
+4.57%
$ 4.55 million $ 142
Oct 4, 2025 $ 0.0₅435
+1.49%
$ 4.35 million $ 140
Oct 3, 2025 $ 0.0₅429
-4.83%
$ 4.29 million $ 144
Oct 2, 2025 $ 0.0₅45
+0.77%
$ 4.5 million $ 26
Oct 1, 2025 $ 0.0₅447
-0.62%
$ 4.47 million $ 37
Sep 30, 2025 $ 0.0₅45
-4.64%
$ 4.5 million $ 122
Sep 29, 2025 $ 0.0₅472
+1.16%
$ 4.72 million $ 30
Sep 28, 2025 $ 0.0₅468
+0.14%
$ 4.67 million $ 93
Sep 27, 2025 $ 0.0₅467
-3.26%
$ 4.67 million $ 110
Sep 26, 2025 $ 0.0₅482
+0.13%
$ 4.83 million $ 105
Sep 25, 2025 $ 0.0₅481
-4.60%
$ 4.82 million $ 256
Sep 24, 2025 $ 0.0₅502
-0.07%
$ 5.03 million $ 6
Sep 23, 2025 $ 0.0₅5
-0.53%
$ 5 million $ 10
Sep 22, 2025 $ 0.0₅503
-0.05%
$ 5.05 million $ 93
Sep 21, 2025 $ 0.0₅505
-1.56%
$ 5.04 million $ 46
Sep 20, 2025 $ 0.0₅512
+4.35%
$ 5.13 million $ 189
Sep 19, 2025 $ 0.0₅492
-2.12%
$ 4.91 million $ 172