Camly Coin Historical Data

CAMLY Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.0₅559
+0.00%
$ 5.59 million $ 363
May 14, 9 AM $ 0.0₅513
+1.25%
$ 5.13 million $ 360
May 14, 4 AM $ 0.0₅503
+0.00%
$ 5.03 million $ 178
May 14, 2 AM $ 0.0₅546
+8.10%
$ 5.46 million $ 193
May 13, 6 PM $ 0.0₅478
+0.00%
$ 4.78 million $ 173
May 13, 4 PM $ 0.0₅531
+0.00%
$ 5.31 million $ 185
May 13, 11 AM $ 0.0₅463
+0.00%
$ 4.63 million $ 83
May 13, 9 AM $ 0.0₅534
+0.00%
$ 5.34 million $ 93
May 13, 7 AM $ 0.0₅503
+0.00%
$ 5.03 million $ 75
May 13, 5 AM $ 0.0₅444
+0.00%
$ 4.44 million $ 84
May 13, 1 AM $ 0.0₅452
-0.29%
$ 4.52 million $ 9
May 13, 12 AM $ 0.0₅477
+0.00%
$ 4.77 million $ 8
May 12, 7 PM $ 0.0₅461
+0.00%
$ 4.61 million $ 8
May 12, 9 AM $ 0.0₅546
+0.00%
$ 5.46 million $ 28
May 12, 12 AM $ 0.0₅482
+0.00%
$ 4.82 million $ 33
May 11, 11 PM $ 0.0₅481
-0.07%
$ 4.81 million $ 31
May 11, 3 PM $ 0.0₅492
-0.14%
$ 4.92 million $ 30
May 11, 11 AM $ 0.0₅486
+2.71%
$ 4.86 million $ 152
May 11, 4 AM $ 0.0₅521
+0.00%
$ 5.21 million $ 190
May 10, 6 PM $ 0.0₅576
+0.00%
$ 5.76 million $ 272
May 10, 3 PM $ 0.0₅563
-1.50%
$ 5.63 million $ 310
May 10, 2 PM $ 0.0₅574
+0.00%
$ 5.74 million $ 549
May 10, 1 PM $ 0.0₅572
+23.75%
$ 5.72 million $ 548
May 10, 5 AM $ 0.0₅551
+7.54%
$ 5.51 million $ 477
May 10, 12 AM $ 0.0₅551
+0.00%
$ 5.51 million $ 475
May 9, 7 PM $ 0.0₅444
+0.00%
$ 4.44 million $ 468
May 9, 3 PM $ 0.0₅518
-2.29%
$ 5.18 million $ 416
May 9, 1 PM $ 0.0₅54
-0.19%
$ 5.4 million $ 186
May 8, 6 PM $ 0.0₅593
+1.60%
$ 5.93 million $ 225
May 8, 3 PM $ 0.0₅592
+0.00%
$ 5.92 million $ 255
May 8, 11 AM $ 0.0₅588
+0.00%
$ -- $ 240
May 8, 9 AM $ 0.0₅547
-10.06%
$ 5.47 million $ 192
May 8, 6 AM $ 0.0₅6
+0.00%
$ 6 million $ 82
May 8, 5 AM $ 0.0₅603
+0.00%
$ 6.03 million $ 57
May 8, 1 AM $ 0.0₅592
+0.26%
$ 5.92 million $ 144
May 8, 12 AM $ 0.0₅577
+0.00%
$ 5.77 million $ 121
May 7, 10 PM $ 0.0₅638
+0.00%
$ 6.38 million $ 178
May 7, 9 PM $ 0.0₅639
+0.00%
$ 6.39 million $ 177
May 7, 12 AM $ 0.0₅61
+0.00%
$ 6.1 million $ 456
May 6, 11 PM $ 0.0₅61
+11.58%
$ 6.1 million $ 411
May 6, 12 PM $ 0.0₅595
+0.00%
$ 5.95 million $ 469
May 6, 11 AM $ 0.0₅595
+5.78%
$ 5.95 million $ 468
May 6, 10 AM $ 0.0₅581
+0.90%
$ 5.81 million $ 522
May 6, 8 AM $ 0.0₅608
+0.00%
$ 6.08 million $ 503
May 6, 7 AM $ 0.0₅583
+0.00%
$ 5.83 million $ 472
May 6, 4 AM $ 0.0₅609
+0.00%
$ 6.09 million $ 367
May 5, 11 AM $ 0.0₅62
-1.48%
$ 6.2 million $ 290
May 4, 4 PM $ 0.0₅631
+0.00%
$ 6.31 million $ 276
May 4, 3 PM $ 0.0₅61
-3.55%
$ 6.1 million $ 203
May 4, 10 AM $ 0.0₅63
-0.92%
$ 6.3 million $ 191