Camly Coin Historical Data

CAMLY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.0₅505
+2.08%
$ 5.06 million $ 54
Sep 17, 2025 $ 0.0₅494
-6.18%
$ 4.95 million $ 97
Sep 16, 2025 $ 0.0₅533
+4.07%
$ 5.09 million $ 39
Sep 15, 2025 $ 0.0₅51
-6.54%
$ 5.11 million $ 158
Sep 14, 2025 $ 0.0₅545
-0.04%
$ 5.48 million $ 1
Sep 13, 2025 $ 0.0₅545
-3.05%
$ 5.45 million $ 77
Sep 12, 2025 $ 0.0₅562
-1.00%
$ 5.62 million $ 126
Sep 11, 2025 $ 0.0₅546
-2.18%
$ 5.46 million $ 154
Sep 10, 2025 $ 0.0₅558
-2.38%
$ 5.58 million $ 161
Sep 9, 2025 $ 0.0₅571
+1.33%
$ 5.71 million $ 175
Sep 8, 2025 $ 0.0₅565
-2.04%
$ 5.65 million $ 46
Sep 7, 2025 $ 0.0₅576
-0.45%
$ 5.76 million $ 59
Sep 6, 2025 $ 0.0₅579
-0.99%
$ 5.79 million $ 32
Sep 5, 2025 $ 0.0₅584
-0.78%
$ 5.84 million $ 28
Sep 4, 2025 $ 0.0₅575
+1.45%
$ 5.89 million $ 42
Sep 3, 2025 $ 0.0₅566
-3.25%
$ 5.67 million $ 88
Sep 2, 2025 $ 0.0₅585
-3.19%
$ 5.85 million $ 89
Sep 1, 2025 $ 0.0₅604
+1.99%
$ 6.04 million $ 129
Aug 31, 2025 $ 0.0₅573
-1.42%
$ 5.93 million $ 49
Aug 30, 2025 $ 0.0₅582
-0.48%
$ 5.82 million $ 353
Aug 29, 2025 $ 0.0₅575
-6.20%
$ 5.75 million $ 355
Aug 28, 2025 $ 0.0₅612
+14.67%
$ 6.12 million $ 397
Aug 27, 2025 $ 0.0₅534
-6.22%
$ 5.35 million $ 311
Aug 26, 2025 $ 0.0₅57
-1.43%
$ 5.7 million $ 59
Aug 25, 2025 $ 0.0₅578
-1.94%
$ 5.79 million $ 65
Aug 24, 2025 $ 0.0₅59
+0.08%
$ 5.89 million $ 74
Aug 23, 2025 $ 0.0₅573
-1.98%
$ 5.9 million $ 139
Aug 22, 2025 $ 0.0₅585
+2.88%
$ 5.84 million $ 256
Aug 21, 2025 $ 0.0₅576
+1.27%
$ 5.69 million $ 159
Aug 20, 2025 $ 0.0₅569
-1.15%
$ 5.7 million $ 29
Aug 19, 2025 $ 0.0₅575
-0.54%
$ 5.75 million $ 23
Aug 18, 2025 $ 0.0₅577
+3.40%
$ 5.77 million $ 93
Aug 17, 2025 $ 0.0₅558
-3.82%
$ 5.58 million $ 124
Aug 16, 2025 $ 0.0₅58
+0.13%
$ 5.8 million $ 1
Aug 15, 2025 $ 0.0₅581
-4.26%
$ 5.81 million $ 298
Aug 14, 2025 $ 0.0₅607
+2.21%
$ 6.07 million $ 61
Aug 13, 2025 $ 0.0₅593
+0.37%
$ 5.93 million $ 32
Aug 12, 2025 $ 0.0₅591
+0.40%
$ 5.91 million $ 11
Aug 11, 2025 $ 0.0₅589
+5.64%
$ 5.89 million $ 236
Aug 10, 2025 $ 0.0₅578
+3.09%
$ 5.78 million $ 225
Aug 9, 2025 $ 0.0₅56
+0.54%
$ 5.6 million $ 39
Aug 8, 2025 $ 0.0₅557
+0.80%
$ 5.57 million $ 92
Aug 7, 2025 $ 0.0₅554
-0.09%
$ 5.54 million $ 3
Aug 6, 2025 $ 0.0₅555
+0.01%
$ 5.55 million $ 155
Aug 5, 2025 $ 0.0₅555
+0.60%
$ 5.55 million $ 107
Aug 4, 2025 $ 0.0₅552
-0.88%
$ 5.52 million $ 25
Aug 3, 2025 $ 0.0₅556
-4.69%
$ 5.56 million $ 210
Aug 2, 2025 $ 0.0₅595
-0.42%
$ 5.84 million $ 54
Aug 1, 2025 $ 0.0₅595
+3.75%
$ 5.95 million $ 143
Jul 31, 2025 $ 0.0₅575
-3.85%
$ 5.75 million $ 315