Camly Coin Historical Data

CAMLY Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.0₅698
+8.67%
$ 6.98 million $ 276
May 4, 3 AM $ 0.0₅642
-0.38%
$ 6.42 million $ 224
May 4, 2 AM $ 0.0₅627
+0.00%
$ 6.27 million $ 118
May 4, 1 AM $ 0.0₅628
+0.00%
$ 6.28 million $ 120
May 3, 4 AM $ 0.0₅622
-5.60%
$ 6.22 million $ 301
May 3, 1 AM $ 0.0₅64
+0.00%
$ 6.4 million $ 246
May 2, 7 AM $ 0.0₅653
+0.00%
$ 6.53 million $ 87
May 2, 6 AM $ 0.0₅652
+0.00%
$ 6.52 million $ 55
May 1, 9 AM $ 0.0₅688
+0.00%
$ 6.88 million $ 14
Apr 30, 1 AM $ 0.0₅647
-1.37%
$ 6.47 million $ 245
Apr 29, 2 PM $ 0.0₅673
+0.00%
$ 6.73 million $ 174
Apr 29, 12 PM $ 0.0₅669
+0.00%
$ 6.69 million $ 178
Apr 29, 9 AM $ 0.0₅669
+0.00%
$ 6.69 million $ 176
Apr 29, 7 AM $ 0.0₅662
+0.00%
$ 6.62 million $ 147
Apr 29, 6 AM $ 0.0₅664
+0.00%
$ 6.64 million $ 134
Apr 28, 2 PM $ 0.0₅688
+0.00%
$ 6.88 million $ 502
Apr 28, 6 AM $ 0.0₅691
-1.10%
$ 6.91 million $ 502
Apr 28, 2 AM $ 0.0₅652
+0.00%
$ 6.52 million $ 265
Apr 28, 12 AM $ 0.0₅653
-2.98%
$ 6.53 million $ 259
Apr 27, 11 PM $ 0.0₅668
-3.18%
$ 6.68 million $ 36
Apr 27, 9 PM $ 0.0₅689
+0.00%
$ 6.89 million $ 35
Apr 27, 4 AM $ 0.0₅693
-0.51%
$ 6.93 million $ 9
Apr 26, 2 PM $ 0.0₅696
+0.00%
$ 6.96 million $ 41
Apr 26, 5 AM $ 0.0₅697
+0.00%
$ 6.97 million $ 601
Apr 26, 4 AM $ 0.0₅696
-0.94%
$ 6.96 million $ 573
Apr 25, 2 PM $ 0.0₅705
+0.00%
$ 7.05 million $ 1,027
Apr 25, 11 AM $ 0.0₅682
-0.16%
$ 6.82 million $ 1,037
Apr 25, 10 AM $ 0.0₅684
-0.45%
$ 6.84 million $ 1,051
Apr 25, 9 AM $ 0.0₅688
-6.10%
$ 6.88 million $ 1,212
Apr 25, 7 AM $ 0.0₅734
-0.98%
$ 7.34 million $ 958
Apr 25, 6 AM $ 0.0₅743
+0.00%
$ 7.43 million $ 832
Apr 25, 5 AM $ 0.0₅744
-0.29%
$ 7.44 million $ 825
Apr 25, 4 AM $ 0.0₅748
-0.24%
$ 7.48 million $ 807
Apr 25, 3 AM $ 0.0₅752
+13.26%
$ 7.52 million $ 799
Apr 24, 11 AM $ 0.0₅699
+0.00%
$ 6.99 million $ 571
Apr 24, 10 AM $ 0.0₅702
+5.91%
$ 7.02 million $ 557
Apr 24, 8 AM $ 0.0₅661
+0.00%
$ 6.61 million $ 568
Apr 23, 4 PM $ 0.0₅67
+0.10%
$ 6.7 million $ 1,048
Apr 23, 3 PM $ 0.0₅671
+0.00%
$ 6.71 million $ 1,096
Apr 23, 1 PM $ 0.0₅67
+0.00%
$ 6.7 million $ 1,102
Apr 23, 12 PM $ 0.0₅674
+0.00%
$ 6.74 million $ 1,070
Apr 23, 11 AM $ 0.0₅677
-9.29%
$ 6.77 million $ 1,065
Apr 23, 10 AM $ 0.0₅746
+0.47%
$ 7.46 million $ 753
Apr 23, 9 AM $ 0.0₅742
+6.50%
$ 7.42 million $ 748
Apr 23, 8 AM $ 0.0₅696
+0.00%
$ 6.96 million $ 582
Apr 23, 5 AM $ 0.0₅654
-4.76%
$ 6.54 million $ 359
Apr 23, 3 AM $ 0.0₅691
+0.00%
$ 6.91 million $ 195
Apr 22, 8 PM $ 0.0₅681
+0.00%
$ 6.81 million $ 142
Apr 22, 5 PM $ 0.0₅682
+0.00%
$ 6.82 million $ 141
Apr 22, 4 PM $ 0.0₅669
+0.00%
$ 6.69 million $ 88