Camly Coin Historical Data

CAMLY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0₅598
-2.49%
$ 5.98 million $ 152
Jul 29, 2025 $ 0.0₅611
-0.84%
$ 6.11 million $ 207
Jul 28, 2025 $ 0.0₅613
+0.57%
$ 6.13 million $ 23
Jul 27, 2025 $ 0.0₅608
-2.74%
$ 6.08 million $ 332
Jul 26, 2025 $ 0.0₅626
-6.86%
$ 6.26 million $ 301
Jul 25, 2025 $ 0.0₅671
-4.63%
$ 6.71 million $ 122
Jul 24, 2025 $ 0.0₅704
-0.62%
$ 7.04 million $ 33
Jul 23, 2025 $ 0.0₅71
+3.83%
$ 7.1 million $ 302
Jul 22, 2025 $ 0.0₅681
-0.61%
$ 6.81 million $ 18
Jul 21, 2025 $ 0.0₅686
-0.90%
$ 6.86 million $ 240
Jul 20, 2025 $ 0.0₅693
+0.03%
$ 6.93 million $ 0
Jul 19, 2025 $ 0.0₅692
+0.32%
$ 6.92 million $ 190
Jul 18, 2025 $ 0.0₅69
-6.11%
$ 6.9 million $ 185
Jul 17, 2025 $ 0.0₅734
+5.94%
$ 7.34 million $ 222
Jul 16, 2025 $ 0.0₅694
-2.66%
$ 6.94 million $ 102
Jul 15, 2025 $ 0.0₅713
+0.11%
$ 7.13 million $ 2
Jul 14, 2025 $ 0.0₅712
+1.77%
$ 7.12 million $ 323
Jul 13, 2025 $ 0.0₅7
+0.02%
$ 7 million $ 40
Jul 12, 2025 $ 0.0₅699
-0.65%
$ 6.99 million $ 16
Jul 11, 2025 $ 0.0₅703
-1.39%
$ 7.03 million $ 66
Jul 10, 2025 $ 0.0₅707
+1.74%
$ 7.07 million $ 51
Jul 9, 2025 $ 0.0₅694
-2.34%
$ 6.94 million $ 156
Jul 8, 2025 $ 0.0₅711
+0.47%
$ 7.11 million $ 26
Jul 7, 2025 $ 0.0₅708
+1.52%
$ 7.08 million $ 205
Jun 11, 2025 $ 0.0₅91
+0.00%
$ -- $ 0
Jun 10, 2025 $ 0.0₅911
-7.48%
$ 9.11 million $ 0
Jun 9, 2025 $ 0.0₅984
+6.93%
$ 9.84 million $ 0
Jun 8, 2025 $ 0.0₅921
+6.51%
$ 9.21 million $ 0.1
Jun 7, 2025 $ 0.0₅968
+1.90%
$ 9.68 million $ 0.01
Jun 6, 2025 $ 0.0₅948
-2.67%
$ 9.48 million $ 0.01
Jun 5, 2025 $ 0.0₅971
-5.37%
$ 9.71 million $ 0
Jun 4, 2025 $ 0.0000102
+7.58%
$ 10.22 million $ 0.1
Jun 3, 2025 $ 0.0₅951
+3.26%
$ 9.51 million $ 0
Jun 2, 2025 $ 0.0₅92
-12.70%
$ 9.2 million $ 0
Jun 1, 2025 $ 0.0000105
+7.95%
$ 10.51 million $ 0
May 31, 2025 $ 0.0₅973
-7.20%
$ 9.73 million $ 0
May 30, 2025 $ 0.0000105
-4.59%
$ 10.49 million $ 0
May 29, 2025 $ 0.000011
+0.83%
$ 11.01 million $ 0
May 28, 2025 $ 0.0000109
-0.14%
$ 10.93 million $ 0
May 27, 2025 $ 0.0000109
+1.00%
$ 10.94 million $ 0
May 26, 2025 $ 0.0000108
-1.10%
$ 10.83 million $ 0
May 25, 2025 $ 0.000011
+10.50%
$ 10.96 million $ 0
May 24, 2025 $ 0.0₅993
+1.09%
$ 9.93 million $ 0
May 23, 2025 $ 0.0₅982
-3.64%
$ 9.82 million $ 0
May 22, 2025 $ 0.0000102
-1.83%
$ 10.19 million $ 0.01
May 21, 2025 $ 0.0000104
-1.51%
$ 10.37 million $ 0
May 20, 2025 $ 0.0000105
+0.02%
$ 10.53 million $ 0
May 19, 2025 $ 0.0000107
-1.92%
$ -- $ 0.01
May 18, 2025 $ 0.0000109
+4.50%
$ 10.88 million $ 0
May 17, 2025 $ 0.0000107
-8.06%
$ 10.7 million $ 0