Camly Coin Historical Data

CAMLY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.0₅67
+0.00%
$ 6.7 million $ 150
Apr 22, 8 AM $ 0.0₅674
+1.65%
$ 6.74 million $ 185
Apr 22, 3 AM $ 0.0₅66
+0.00%
$ 6.6 million $ 203
Apr 21, 4 PM $ 0.0₅665
+0.00%
$ 6.65 million $ 186
Apr 21, 3 PM $ 0.0₅653
+0.00%
$ 6.53 million $ 136
Apr 21, 1 PM $ 0.0₅653
-0.35%
$ 6.53 million $ 138
Apr 21, 11 AM $ 0.0₅655
+0.00%
$ 6.55 million $ 71
Apr 21, 9 AM $ 0.0₅642
+0.00%
$ 6.42 million $ 77
Apr 21, 7 AM $ 0.0₅642
-0.28%
$ 6.42 million $ 66
Apr 21, 4 AM $ 0.0₅644
+0.00%
$ 6.44 million $ 85
Apr 20, 7 PM $ 0.0₅646
+0.00%
$ 6.46 million $ 176
Apr 20, 4 PM $ 0.0₅647
+0.00%
$ 6.47 million $ 189
Apr 20, 12 PM $ 0.0₅655
+0.00%
$ 6.55 million $ 167
Apr 20, 9 AM $ 0.0₅645
-0.30%
$ 6.45 million $ 150
Apr 20, 5 AM $ 0.0₅649
+0.00%
$ 6.49 million $ 232
Apr 20, 4 AM $ 0.0₅649
+0.76%
$ 6.49 million $ 217
Apr 20, 1 AM $ 0.0₅643
-1.05%
$ 6.43 million $ 220
Apr 19, 6 AM $ 0.0₅658
+0.00%
$ 6.58 million $ 184
Apr 19, 5 AM $ 0.0₅67
-0.01%
$ 6.7 million $ 176
Apr 19, 4 AM $ 0.0₅669
+0.00%
$ 6.69 million $ 266
Apr 19, 12 AM $ 0.0₅678
+0.00%
$ 6.78 million $ 225
Apr 18, 11 PM $ 0.0₅678
-0.45%
$ 6.78 million $ 210
Apr 18, 2 PM $ 0.0₅688
-0.91%
$ 6.88 million $ 187
Apr 18, 12 PM $ 0.0₅694
-0.08%
$ 6.94 million $ 186
Apr 18, 11 AM $ 0.0₅694
+0.12%
$ 6.94 million $ 174
Apr 18, 9 AM $ 0.0₅691
+0.00%
$ 6.91 million $ 160
Apr 18, 8 AM $ 0.0₅692
+0.00%
$ 6.92 million $ 158
Apr 18, 7 AM $ 0.0₅691
+0.00%
$ 6.91 million $ 273
Apr 18, 6 AM $ 0.0₅691
+0.00%
$ 6.91 million $ 272
Apr 18, 4 AM $ 0.0₅684
+0.01%
$ 6.84 million $ 372
Apr 17, 4 PM $ 0.0₅697
-1.27%
$ 6.97 million $ 544
Apr 17, 1 PM $ 0.0₅705
-1.85%
$ 7.05 million $ 540
Apr 17, 11 AM $ 0.0₅706
-0.32%
$ 7.06 million $ 539
Apr 17, 8 AM $ 0.0₅699
+0.00%
$ 6.99 million $ 502
Apr 17, 7 AM $ 0.0₅706
+0.00%
$ 7.06 million $ 417
Apr 17, 6 AM $ 0.0₅695
+1.37%
$ 6.95 million $ 380
Apr 17, 5 AM $ 0.0₅676
-1.90%
$ 6.76 million $ 356
Apr 16, 6 PM $ 0.0₅657
+0.00%
$ 6.57 million $ 184
Apr 16, 5 PM $ 0.0₅66
-0.35%
$ 6.6 million $ 184
Apr 16, 1 PM $ 0.0₅686
+0.00%
$ 6.86 million $ 47
Apr 16, 12 PM $ 0.0₅686
+0.02%
$ 6.86 million $ 46
Apr 16, 6 AM $ 0.0₅685
+0.00%
$ 6.85 million $ 32
Apr 15, 7 PM $ 0.0₅69
-0.07%
$ 6.9 million $ 64
Apr 15, 6 PM $ 0.0₅691
+0.04%
$ 6.91 million $ 64
Apr 14, 7 PM $ 0.0₅682
+0.00%
$ 6.82 million $ 84
Apr 14, 5 PM $ 0.0₅68
+0.00%
$ 6.8 million $ 84
Apr 14, 3 PM $ 0.0₅673
-0.67%
$ 6.73 million $ 70
Apr 14, 12 AM $ 0.0₅682
+0.00%
$ 6.82 million $ 280
Apr 13, 11 PM $ 0.0₅681
+0.02%
$ 6.81 million $ 275
Apr 13, 5 PM $ 0.0₅682
+0.00%
$ 6.82 million $ 246