Camly Coin Historical Data

CAMLY Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0000116
-3.18%
$ 11.65 million $ 0.01
May 15, 2025 $ 0.0000121
-3.24%
$ 12.05 million $ 0
May 14, 2025 $ 0.0000124
+3.39%
$ 12.42 million $ 0.1
May 13, 2025 $ 0.0000121
-1.77%
$ 12.11 million $ 0
May 12, 2025 $ 0.0000128
+33.08%
$ 12.8 million $ 0
May 11, 2025 $ 0.0₅965
+12.31%
$ 9.65 million $ 0
May 10, 2025 $ 0.0₅859
+24.61%
$ 8.59 million $ 0
May 9, 2025 $ 0.0₅692
+1.39%
$ 6.92 million $ 0.1
May 8, 2025 $ 0.0₅69
+0.00%
$ 6.9 million $ 0
May 7, 2025 $ 0.0₅676
-0.14%
$ -- $ 0
May 6, 2025 $ 0.0₅675
-0.23%
$ 6.75 million $ 0
May 5, 2025 $ 0.0₅676
+2.07%
$ 6.76 million $ 0
May 4, 2025 $ 0.0₅662
+3.17%
$ 6.62 million $ 0.1
May 3, 2025 $ 0.0₅573
-0.32%
$ -- $ 0
May 2, 2025 $ 0.0₅572
-14.47%
$ 5.72 million $ 0.1
May 1, 2025 $ 0.0₅668
+6.09%
$ 6.68 million $ 0
Apr 30, 2025 $ 0.0₅661
-0.03%
$ 6.61 million $ 0
Apr 29, 2025 $ 0.0₅629
-10.67%
$ -- $ 0
Apr 28, 2025 $ 0.0₅703
-1.60%
$ 7.03 million $ 0
Apr 27, 2025 $ 0.0₅715
-5.86%
$ 7.15 million $ 0
Apr 26, 2025 $ 0.0₅761
+0.00%
$ 7.61 million $ 0.01
Apr 11, 2025 $ 0.0₅794
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0₅833
+0.00%
$ -- $ 1,040
Apr 4, 2025 $ 0.0₅912
-1.96%
$ -- $ 0
Mar 31, 2025 $ 0.0₅991
+0.00%
$ -- $ 165
Mar 28, 2025 $ 0.0000101
+2.53%
$ -- $ 385
Mar 24, 2025 $ 0.0000106
+0.00%
$ -- $ 1,192
Mar 21, 2025 $ 0.0000102
-2.72%
$ -- $ 28
Mar 17, 2025 $ 0.0₅999
+0.00%
$ -- $ 157
Mar 14, 2025 $ 0.0000108
+1.92%
$ -- $ 79
Mar 10, 2025 $ 0.0000127
+0.00%
$ -- $ 1,023
Mar 7, 2025 $ 0.0000102
+0.00%
$ -- $ 897
Mar 6, 2025 $ 0.0₅864
+0.00%
$ 8.64 million $ 0
Mar 3, 2025 $ 0.0₅903
+0.00%
$ -- $ 159
Feb 28, 2025 $ 0.0₅926
+0.00%
$ -- $ 110
Feb 24, 2025 $ 0.0000103
+2.18%
$ -- $ 0
Feb 17, 2025 $ 0.0000123
+3.97%
$ -- $ 0
Feb 10, 2025 $ 0.0000161
+0.00%
$ -- $ 1,699
Feb 3, 2025 $ 0.0000182
+5.59%
$ -- $ 0
Jan 27, 2025 $ 0.0000216
-2.38%
$ -- $ 0
Jan 26, 2025 $ 0.0000222
+1.51%
$ 22.17 million $ 1
Jan 25, 2025 $ 0.0000247
+0.00%
$ -- $ 2,016
Jan 24, 2025 $ 0.0000226
-1.85%
$ -- $ 1
Jan 23, 2025 $ 0.0000231
+5.05%
$ 23.06 million $ 527
Jan 22, 2025 $ 0.0000232
-5.15%
$ 23.18 million $ 0
Jan 21, 2025 $ 0.0000231
-14.91%
$ 23.08 million $ 0
Jan 20, 2025 $ 0.0000277
-12.61%
$ 27.7 million $ 904,663
Jan 19, 2025 $ 0.0000306
-23.09%
$ 30.56 million $ 513,195
Jan 18, 2025 $ 0.0000203
+2.21%
$ 20.28 million $ 646
Jan 17, 2025 $ 0.0000198
-6.22%
$ 19.79 million $ 0