Camly Coin Historical Data

CAMLY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0₅681
+0.00%
$ 6.81 million $ 245
Apr 13, 3 PM $ 0.0₅68
+0.00%
$ 6.8 million $ 243
Apr 13, 2 PM $ 0.0₅68
-0.12%
$ 6.8 million $ 242
Apr 13, 1 PM $ 0.0₅683
-0.11%
$ 6.83 million $ 234
Apr 13, 11 AM $ 0.0₅685
+1.24%
$ 6.85 million $ 191
Apr 13, 10 AM $ 0.0₅677
+0.00%
$ 6.77 million $ 90
Apr 13, 6 AM $ 0.0₅7
+0.00%
$ 7 million $ 104
Apr 13, 3 AM $ 0.0₅698
+1.51%
$ 6.98 million $ 121
Apr 12, 7 AM $ 0.0₅695
+0.00%
$ 6.95 million $ 120
Apr 12, 5 AM $ 0.0₅701
+0.00%
$ 7.01 million $ 122
Apr 12, 4 AM $ 0.0₅701
+0.00%
$ -- $ 48
Apr 12, 1 AM $ 0.0₅712
+0.11%
$ 7.12 million $ 47
Apr 11, 9 AM $ 0.0₅703
-0.76%
$ 7.03 million $ 233
Apr 11, 7 AM $ 0.0₅71
+0.02%
$ 7.1 million $ 638
Apr 10, 2 PM $ 0.0₅71
-1.08%
$ 7.1 million $ 750
Apr 10, 11 AM $ 0.0₅717
-0.52%
$ 7.17 million $ 719
Apr 10, 10 AM $ 0.0₅746
-1.57%
$ 7.46 million $ 587
Apr 10, 9 AM $ 0.0₅758
-0.85%
$ 7.58 million $ 514
Apr 10, 8 AM $ 0.0₅758
+12.09%
$ 7.58 million $ 477
Apr 10, 12 AM $ 0.0₅681
+0.00%
$ 6.81 million $ 174
Apr 9, 5 AM $ 0.0₅664
+0.98%
$ 6.64 million $ 264
Apr 9, 3 AM $ 0.0₅656
-1.07%
$ 6.56 million $ 242
Apr 8, 9 PM $ 0.0₅663
+0.00%
$ 6.63 million $ 122
Apr 8, 5 PM $ 0.0₅67
+0.31%
$ 6.7 million $ 128
Apr 8, 4 PM $ 0.0₅67
+0.00%
$ 6.7 million $ 116
Apr 8, 3 PM $ 0.0₅676
-0.44%
$ 6.76 million $ 92
Apr 8, 12 PM $ 0.0₅678
+0.00%
$ 6.78 million $ 52
Apr 8, 10 AM $ 0.0₅686
+0.00%
$ 6.86 million $ 68
Apr 8, 7 AM $ 0.0₅686
+0.00%
$ 6.86 million $ 102
Apr 8, 6 AM $ 0.0₅686
+0.00%
$ 6.86 million $ 101
Apr 7, 11 PM $ 0.0₅689
+0.00%
$ 6.89 million $ 92
Apr 7, 10 PM $ 0.0₅691
+0.00%
$ 6.91 million $ 93
Apr 7, 9 PM $ 0.0₅691
+0.00%
$ 6.91 million $ 89
Apr 7, 8 PM $ 0.0₅692
+0.00%
$ 6.92 million $ 89
Apr 7, 5 PM $ 0.0₅692
-0.08%
$ 6.92 million $ 87
Apr 7, 11 AM $ 0.0₅698
+0.02%
$ 6.98 million $ 62
Apr 7, 9 AM $ 0.0₅697
-0.06%
$ 6.97 million $ 60
Apr 7, 8 AM $ 0.0₅695
-0.72%
$ 6.95 million $ 47
Apr 7, 7 AM $ 0.0₅703
+0.00%
$ 7.03 million $ 27
Apr 7, 2 AM $ 0.0₅7
+0.00%
$ 7 million $ 19
Apr 6, 11 PM $ 0.0₅702
+0.00%
$ 7.02 million $ 69
Apr 6, 12 AM $ 0.0₅701
+0.00%
$ 7.01 million $ 315
Apr 5, 11 PM $ 0.0₅699
+1.30%
$ 6.99 million $ 315
Apr 5, 8 PM $ 0.0₅692
+0.01%
$ 6.92 million $ 258
Apr 5, 1 PM $ 0.0₅7
+0.00%
$ 7 million $ 215
Apr 5, 12 PM $ 0.0₅7
+0.00%
$ 7 million $ 214
Apr 5, 10 AM $ 0.0₅695
+0.00%
$ 6.95 million $ 224
Apr 5, 7 AM $ 0.0₅695
-0.03%
$ 6.95 million $ 217
Apr 5, 6 AM $ 0.0₅696
-1.75%
$ 6.96 million $ 207
Apr 4, 3 PM $ 0.0₅688
-0.51%
$ 6.88 million $ 85