Camly Coin Historical Data

CAMLY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0000193
-1.58%
$ 19.25 million $ 0
Jan 15, 2025 $ 0.0000199
-2.42%
$ 19.9 million $ 0
Jan 14, 2025 $ 0.0000206
+2.30%
$ 20.61 million $ 0
Jan 13, 2025 $ 0.0000208
-2.85%
$ 20.79 million $ 0
Jan 12, 2025 $ 0.0000219
+15.90%
$ 21.92 million $ 2,734
Jan 11, 2025 $ 0.0000204
-5.14%
$ 20.36 million $ 6,607
Jan 10, 2025 $ 0.0000221
-12.09%
$ 22.09 million $ 2,318
Jan 9, 2025 $ 0.0000254
-0.85%
$ 25.41 million $ 2,335
Jan 8, 2025 $ 0.0000256
-0.88%
$ 25.63 million $ 840
Jan 7, 2025 $ 0.0000257
+0.20%
$ 25.65 million $ 0
Jan 6, 2025 $ 0.0000257
-5.58%
$ 25.73 million $ 1,749
Jan 5, 2025 $ 0.0000262
-1.98%
$ 26.2 million $ 0
Jan 4, 2025 $ 0.000027
-0.97%
$ 27.03 million $ 4,758
Jan 3, 2025 $ 0.0000272
+2.06%
$ 27.23 million $ 3,274
Jan 2, 2025 $ 0.0000271
-1.30%
$ 27.07 million $ 2,352
Jan 1, 2025 $ 0.0000275
-3.36%
$ 27.48 million $ 2,520
Dec 31, 2024 $ 0.0000284
-1.00%
$ 28.39 million $ 5,565
Dec 30, 2024 $ 0.0000289
+1.43%
$ 28.92 million $ 6,196
Dec 29, 2024 $ 0.0000286
-2.65%
$ 28.59 million $ 478
Dec 28, 2024 $ 0.0000295
-5.69%
$ 29.52 million $ 2,032
Dec 27, 2024 $ 0.0000308
+2.71%
$ 30.84 million $ 3,730
Dec 26, 2024 $ 0.0000299
-1.15%
$ 29.9 million $ 1,128
Dec 25, 2024 $ 0.0000303
-3.51%
$ 30.3 million $ 2,858
Dec 24, 2024 $ 0.0000314
+0.91%
$ 31.4 million $ 0
Dec 23, 2024 $ 0.0000322
-5.76%
$ 32.23 million $ 0
Dec 22, 2024 $ 0.0000332
+3.07%
$ 33.25 million $ 0
Dec 21, 2024 $ 0.0000318
+4.26%
$ 31.75 million $ 13,757
Dec 20, 2024 $ 0.0000298
-2.71%
$ 29.77 million $ 4,821
Dec 19, 2024 $ 0.0000305
-6.49%
$ 30.5 million $ 6,740
Dec 18, 2024 $ 0.0000327
-4.75%
$ 32.71 million $ 1,703
Dec 17, 2024 $ 0.0000345
+2.33%
$ 34.51 million $ 1,585
Dec 16, 2024 $ 0.0000342
-2.06%
$ 34.24 million $ 2,896
Dec 15, 2024 $ 0.0000364
-9.90%
$ 36.42 million $ 10,541
Dec 14, 2024 $ 0.0000404
-3.82%
$ 40.45 million $ 2,377
Dec 13, 2024 $ 0.0000416
-12.16%
$ 41.65 million $ 599,199
Dec 12, 2024 $ 0.0000473
+0.74%
$ 47.31 million $ 2,964
Dec 11, 2024 $ 0.000047
-0.01%
$ 46.96 million $ 3,691
Dec 10, 2024 $ 0.0000451
-8.49%
$ 45.15 million $ 294,829
Dec 9, 2024 $ 0.0000502
-6.92%
$ 50.23 million $ 12,374
Dec 8, 2024 $ 0.000054
-1.28%
$ 53.96 million $ 7,193
Dec 7, 2024 $ 0.0000547
+5.24%
$ 54.66 million $ 15,478
Dec 6, 2024 $ 0.000052
+6.85%
$ 52.04 million $ 22,285
Dec 5, 2024 $ 0.0000487
-0.83%
$ 48.65 million $ 13,120
Dec 4, 2024 $ 0.0000472
+0.16%
$ -- $ 6,027
Dec 3, 2024 $ 0.000047
-6.44%
$ 46.96 million $ 5,662
Dec 2, 2024 $ 0.0000502
+0.47%
$ 50.21 million $ 8,278
Dec 1, 2024 $ 0.0000501
+0.07%
$ 50.12 million $ 1,683
Nov 30, 2024 $ 0.0000501
+2.11%
$ 50.07 million $ 8,323
Nov 29, 2024 $ 0.0000493
-0.35%
$ 49.48 million $ 9,938
Nov 28, 2024 $ 0.0000495
-5.30%
$ 49.12 million $ 26,394