Camly Coin Historical Data

CAMLY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.0₅691
+0.00%
$ 6.91 million $ 54
Apr 4, 11 AM $ 0.0₅696
+0.00%
$ 6.96 million $ 31
Apr 4, 6 AM $ 0.0₅7
-0.01%
$ 7 million $ 116
Apr 4, 2 AM $ 0.0₅7
-0.17%
$ 7 million $ 366
Apr 4, 1 AM $ 0.0₅701
-0.28%
$ 7.01 million $ 344
Apr 3, 6 PM $ 0.0₅703
+0.00%
$ 7.03 million $ 396
Apr 3, 5 PM $ 0.0₅704
+0.00%
$ 7.04 million $ 394
Apr 3, 10 AM $ 0.0₅708
+1.77%
$ 7.08 million $ 187
Apr 3, 9 AM $ 0.0₅696
+0.00%
$ 6.96 million $ 158
Apr 2, 10 PM $ 0.0₅71
-0.67%
$ 7.1 million $ 152
Apr 2, 8 PM $ 0.0₅715
+0.00%
$ 7.15 million $ 164
Apr 2, 2 PM $ 0.0₅717
+0.00%
$ 7.17 million $ 138
Apr 2, 1 PM $ 0.0₅715
+0.13%
$ 7.15 million $ 132
Apr 2, 11 AM $ 0.0₅714
+0.00%
$ 7.14 million $ 133
Apr 2, 10 AM $ 0.0₅717
+0.02%
$ 7.17 million $ 126
Apr 2, 9 AM $ 0.0₅717
+0.00%
$ 7.17 million $ 122
Apr 2, 8 AM $ 0.0₅716
+0.00%
$ 7.16 million $ 115
Apr 2, 6 AM $ 0.0₅718
+0.07%
$ 7.18 million $ 132
Apr 2, 5 AM $ 0.0₅716
+0.39%
$ 7.16 million $ 122
Apr 2, 3 AM $ 0.0₅713
-0.12%
$ 7.13 million $ 144
Apr 2, 2 AM $ 0.0₅713
-0.42%
$ 7.13 million $ 311
Apr 2, 1 AM $ 0.0₅716
+0.00%
$ 7.16 million $ 428
Apr 1, 4 PM $ 0.0₅711
+0.00%
$ 7.11 million $ 476
Apr 1, 3 PM $ 0.0₅711
+0.03%
$ 7.11 million $ 461
Apr 1, 12 PM $ 0.0₅724
+0.36%
$ 7.24 million $ 870
Apr 1, 8 AM $ 0.0₅723
+0.00%
$ 7.23 million $ 874
Apr 1, 7 AM $ 0.0₅717
+0.00%
$ 7.17 million $ 863
Apr 1, 4 AM $ 0.0₅713
-1.24%
$ 7.13 million $ 818
Apr 1, 2 AM $ 0.0₅758
+2.81%
$ 7.58 million $ 651
Apr 1, 1 AM $ 0.0₅738
+1.12%
$ 7.38 million $ 536
Apr 1, 12 AM $ 0.0₅728
-0.03%
$ 7.28 million $ 528
Mar 31, 10 PM $ 0.0₅723
+0.00%
$ 7.23 million $ 500
Mar 31, 5 PM $ 0.0₅72
+0.00%
$ 7.2 million $ 489
Mar 31, 4 PM $ 0.0₅716
-0.11%
$ 7.16 million $ 473
Mar 31, 2 PM $ 0.0₅719
-11.07%
$ 7.19 million $ 460
Mar 31, 1 PM $ 0.0₅809
+0.00%
$ 8.09 million $ 77
Mar 31, 9 AM $ 0.0₅82
+0.00%
$ 8.2 million $ 28
Mar 31, 8 AM $ 0.0₅82
+0.00%
$ 8.2 million $ 27
Mar 31, 6 AM $ 0.0₅82
+0.00%
$ 8.2 million $ 69
Mar 30, 6 PM $ 0.0₅816
+0.00%
$ 8.16 million $ 69
Mar 30, 1 PM $ 0.0₅815
+0.00%
$ 8.15 million $ 69
Mar 30, 12 PM $ 0.0₅815
+0.00%
$ 8.15 million $ 69
Mar 30, 8 AM $ 0.0₅813
+0.00%
$ 8.13 million $ 68
Mar 30, 6 AM $ 0.0₅817
+0.17%
$ 8.17 million $ 67
Mar 30, 12 AM $ 0.0₅822
+0.00%
$ 8.22 million $ 9
Mar 29, 10 PM $ 0.0₅832
+0.00%
$ 8.32 million $ 5
Mar 28, 10 AM $ 0.0₅833
+0.00%
$ 8.33 million $ 25
Mar 28, 2 AM $ 0.0₅816
+0.05%
$ 8.16 million $ 84
Mar 27, 9 AM $ 0.0₅818
-1.23%
$ 8.18 million $ 141
Mar 27, 5 AM $ 0.0₅826
+0.00%
$ 8.26 million $ 416