Camly Coin Historical Data

CAMLY Page 9
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.000052
+1.09%
$ 51.99 million $ 9,306
Nov 26, 2024 $ 0.0000514
-2.95%
$ 51.43 million $ 4,063
Nov 25, 2024 $ 0.000053
-1.86%
$ 52.99 million $ 7,852
Nov 24, 2024 $ 0.0000539
-11.12%
$ 53.93 million $ 5,014
Nov 23, 2024 $ 0.0000606
+31.19%
$ 60.56 million $ 56,159
Nov 22, 2024 $ 0.0000462
-4.63%
$ 46.18 million $ 7,127
Nov 21, 2024 $ 0.0000484
-1.31%
$ 48.4 million $ 8,163
Nov 20, 2024 $ 0.0000489
+13.69%
$ 49.03 million $ 2,426
Nov 19, 2024 $ 0.0000487
-4.76%
$ 48.67 million $ 2,895
Nov 18, 2024 $ 0.0000511
+5.65%
$ 51.08 million $ 1,863
Nov 17, 2024 $ 0.0000488
+0.07%
$ 48.79 million $ 2,126
Nov 16, 2024 $ 0.0000487
-6.20%
$ 48.75 million $ 9,029
Nov 15, 2024 $ 0.0000526
-8.71%
$ 52.63 million $ 8,801
Nov 14, 2024 $ 0.0000577
-3.25%
$ 57.72 million $ 19,146
Nov 13, 2024 $ 0.0000596
-3.73%
$ 59.62 million $ 7,109
Nov 12, 2024 $ 0.0000623
-0.22%
$ 62.31 million $ 21,298
Nov 11, 2024 $ 0.0000625
-7.13%
$ 62.46 million $ 18,877
Nov 10, 2024 $ 0.0000671
-6.41%
$ 67.12 million $ 44,710
Nov 9, 2024 $ 0.0000717
-9.15%
$ 71.72 million $ 34,783
Nov 8, 2024 $ 0.0000767
+37.99%
$ 76.67 million $ 133,504
Nov 7, 2024 $ 0.000056
+82.63%
$ 56.04 million $ 58,883
Nov 6, 2024 $ 0.0000305
+9.66%
$ 30.48 million $ 5,933
Nov 5, 2024 $ 0.0000278
+1.46%
$ 27.79 million $ 4,309
Nov 4, 2024 $ 0.000023
-0.16%
$ -- $ 1,185
Nov 3, 2024 $ 0.000023
+2.42%
$ 23.03 million $ 1,184
Nov 2, 2024 $ 0.0000225
+5.53%
$ 22.48 million $ 1,686
Nov 1, 2024 $ 0.0000213
+3.51%
$ 21.31 million $ 2,165
Oct 31, 2024 $ 0.0000256
+2.39%
$ 25.6 million $ 246
Oct 30, 2024 $ 0.0000249
-3.41%
$ 24.88 million $ 208
Oct 29, 2024 $ 0.0000258
-6.12%
$ 25.75 million $ 544
Oct 28, 2024 $ 0.0000274
+1.09%
$ 27.43 million $ 263
Oct 27, 2024 $ 0.0000273
+1.54%
$ 27.26 million $ 238
Oct 26, 2024 $ 0.0000267
-3.83%
$ 26.72 million $ 345
Oct 25, 2024 $ 0.000028
-6.94%
$ 27.98 million $ 1,632
Oct 24, 2024 $ 0.0000301
-1.25%
$ 30.07 million $ 74
Oct 23, 2024 $ 0.0000304
+2.29%
$ 30.45 million $ 486
Oct 22, 2024 $ 0.0000298
-1.20%
$ 29.77 million $ 49
Oct 21, 2024 $ 0.00003
+0.50%
$ 29.99 million $ 132
Oct 20, 2024 $ 0.0000303
-2.16%
$ 30.32 million $ 551
Oct 19, 2024 $ 0.000031
-1.18%
$ 30.99 million $ 291
Oct 18, 2024 $ 0.0000314
-2.80%
$ 31.36 million $ 40
Oct 17, 2024 $ 0.0000323
+2.55%
$ 32.26 million $ 6
Oct 16, 2024 $ 0.0000313
-2.24%
$ 31.35 million $ 664
Oct 15, 2024 $ 0.0000321
-2.18%
$ 32.06 million $ 737
Oct 14, 2024 $ 0.000033
-1.32%
$ 33.01 million $ 255
Oct 13, 2024 $ 0.0000335
+0.01%
$ 33.45 million $ 6
Oct 12, 2024 $ 0.0000334
+0.00%
$ 33.45 million $ 345
Oct 11, 2024 $ 0.0000547
+0.00%
$ -- $ 0.00001
Oct 10, 2024 $ 0.0000547
+170.79%
$ 54.7 million $ 1
Oct 9, 2024 $ 0.0000202
+0.00%
$ 20.2 million $ 0