Camly Coin Historical Data

CAMLY
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅396
+0.00%
$ 3.98 million $ 55
Today, at 7 AM $ 0.0₅399
+0.00%
$ 3.99 million $ 51
Today, at 5 AM $ 0.0₅398
-0.28%
$ 3.98 million $ 58
Today, at 4 AM $ 0.0₅402
-0.63%
$ 4.02 million $ 41
Yesterday, at 10 PM $ 0.0₅403
+0.00%
$ 4.03 million $ 154
Yesterday, at 8 PM $ 0.0₅403
+0.00%
$ 4.03 million $ 152
Yesterday, at 7 PM $ 0.0₅405
+0.00%
$ 4.05 million $ 148
Yesterday, at 6 PM $ 0.0₅404
+0.00%
$ 4.04 million $ 148
Yesterday, at 3 PM $ 0.0₅405
+0.00%
$ 4.05 million $ 144
Yesterday, at 8 AM $ 0.0₅403
+0.00%
$ 4.03 million $ 162
Yesterday, at 7 AM $ 0.0₅402
+0.00%
$ 4.02 million $ 160
Yesterday, at 6 AM $ 0.0₅405
-0.14%
$ 4.05 million $ 156
Yesterday, at 5 AM $ 0.0₅405
+0.00%
$ 4.05 million $ 152
Yesterday, at 3 AM $ 0.0₅403
+0.00%
$ 4.03 million $ 150
Yesterday, at 12 AM $ 0.0₅402
+0.00%
$ 4.02 million $ 156
Jun 4, 11 PM $ 0.0₅402
+1.18%
$ 4.02 million $ 156
Jun 4, 3 PM $ 0.0₅412
+0.00%
$ 4.12 million $ 50
Jun 4, 2 PM $ 0.0₅41
+0.00%
$ 4.1 million $ 53
Jun 4, 11 AM $ 0.0₅411
+0.32%
$ 4.11 million $ 54
Jun 4, 9 AM $ 0.0₅409
+0.00%
$ 4.09 million $ 156
Jun 4, 5 AM $ 0.0₅41
+0.24%
$ 4.1 million $ 344
Jun 4, 4 AM $ 0.0₅408
-0.12%
$ 4.08 million $ 337
Jun 4, 3 AM $ 0.0₅407
-0.51%
$ 4.07 million $ 339
Jun 4, 2 AM $ 0.0₅409
+0.00%
$ 4.09 million $ 334
Jun 4, 1 AM $ 0.0₅41
-0.23%
$ 4.1 million $ 333
Jun 3, 4 PM $ 0.0₅409
+0.00%
$ 4.09 million $ 411
Jun 3, 12 PM $ 0.0₅412
+0.00%
$ 4.12 million $ 397
Jun 3, 11 AM $ 0.0₅416
+0.00%
$ 4.16 million $ 396
Jun 3, 6 AM $ 0.0₅398
-4.48%
$ 3.98 million $ 305
Jun 3, 3 AM $ 0.0₅42
+0.27%
$ 4.2 million $ 159
Jun 3, 1 AM $ 0.0₅418
+0.00%
$ -- $ 207
Jun 3, 12 AM $ 0.0₅426
+0.00%
$ 4.26 million $ 162
Jun 2, 10 PM $ 0.0₅428
+0.00%
$ 4.28 million $ 160
Jun 2, 3 PM $ 0.0₅432
-0.06%
$ 4.32 million $ 159
Jun 2, 1 PM $ 0.0₅431
+0.00%
$ 4.31 million $ 166
Jun 2, 6 AM $ 0.0₅441
-0.18%
$ 4.41 million $ 458
Jun 2, 5 AM $ 0.0₅441
-0.06%
$ 4.41 million $ 473
Jun 2, 4 AM $ 0.0₅441
+0.07%
$ 4.41 million $ 623
Jun 2, 2 AM $ 0.0₅441
+1.95%
$ 4.41 million $ 565
Jun 1, 8 PM $ 0.0₅432
+0.00%
$ 4.32 million $ 643
Jun 1, 6 PM $ 0.0₅435
+0.03%
$ 4.35 million $ 623
Jun 1, 5 PM $ 0.0₅435
+0.00%
$ 4.35 million $ 619
Jun 1, 2 PM $ 0.0₅439
-0.10%
$ 4.39 million $ 633
Jun 1, 1 PM $ 0.0₅439
+0.06%
$ 4.39 million $ 631
Jun 1, 12 PM $ 0.0₅441
+0.36%
$ 4.41 million $ 631
Jun 1, 11 AM $ 0.0₅439
+0.09%
$ 4.39 million $ 778
Jun 1, 10 AM $ 0.0₅434
-11.08%
$ 4.34 million $ 510
Jun 1, 9 AM $ 0.0₅488
+0.03%
$ 4.88 million $ 453
Jun 1, 6 AM $ 0.0₅492
+0.00%
$ 4.92 million $ 466
Jun 1, 5 AM $ 0.0₅467
+0.00%
$ 4.67 million $ 320
Download