MobileCoin Historical Data

MOB
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.164
+0.00%
$ 41.06 million $ 8,799
Today, at 5 PM $ 0.164
+0.05%
$ 41.08 million $ 8,842
Today, at 4 PM $ 0.164
-0.01%
$ 41.06 million $ 8,789
Today, at 3 PM $ 0.164
+0.31%
$ 41.06 million $ 9,274
Today, at 2 PM $ 0.164
+0.01%
$ 40.94 million $ 9,692
Today, at 1 PM $ 0.164
+0.22%
$ 40.93 million $ 14,884
Today, at 12 PM $ 0.163
-0.21%
$ 40.84 million $ 14,746
Today, at 11 AM $ 0.164
-0.02%
$ 41.07 million $ 14,747
Today, at 10 AM $ 0.164
+0.06%
$ 41.08 million $ 14,755
Today, at 9 AM $ 0.164
-0.02%
$ 41.06 million $ 15,032
Today, at 8 AM $ 0.164
-0.04%
$ 41.07 million $ 15,046
Today, at 7 AM $ 0.164
-0.15%
$ 41.08 million $ 15,071
Today, at 6 AM $ 0.165
-0.08%
$ 41.14 million $ 15,070
Today, at 5 AM $ 0.165
-0.26%
$ 41.18 million $ 14,860
Today, at 4 AM $ 0.165
-1.60%
$ 41.28 million $ 14,868
Today, at 3 AM $ 0.168
-0.98%
$ 41.95 million $ 14,425
Today, at 2 AM $ 0.169
+0.58%
$ 42.37 million $ 13,492
Today, at 1 AM $ 0.169
+0.11%
$ 42.13 million $ 14,268
Today, at 12 AM $ 0.168
+0.65%
$ 42.08 million $ 14,349
Yesterday, at 11 PM $ 0.167
+0.29%
$ 41.81 million $ 14,267
Yesterday, at 10 PM $ 0.167
+0.00%
$ 41.68 million $ 14,281
Yesterday, at 9 PM $ 0.167
+1.46%
$ 41.68 million $ 14,346
Yesterday, at 8 PM $ 0.164
+0.32%
$ 41.08 million $ 13,861
Yesterday, at 7 PM $ 0.164
+0.56%
$ 40.95 million $ 13,810
Yesterday, at 6 PM $ 0.163
+0.04%
$ 40.73 million $ 13,691
Yesterday, at 5 PM $ 0.163
+0.09%
$ 40.71 million $ 13,798
Yesterday, at 4 PM $ 0.163
+1.08%
$ 40.67 million $ 13,844
Yesterday, at 3 PM $ 0.161
+1.41%
$ 40.24 million $ 13,398
Yesterday, at 2 PM $ 0.159
-4.64%
$ 39.68 million $ 12,989
Yesterday, at 1 PM $ 0.166
-0.03%
$ 41.61 million $ 7,787
Yesterday, at 12 PM $ 0.166
+0.23%
$ 41.62 million $ 7,778
Yesterday, at 11 AM $ 0.166
+0.10%
$ 41.53 million $ 7,766
Yesterday, at 10 AM $ 0.166
-0.92%
$ 41.49 million $ 7,780
Yesterday, at 9 AM $ 0.167
-0.09%
$ 41.87 million $ 7,512
Yesterday, at 8 AM $ 0.168
+0.09%
$ 41.91 million $ 7,523
Yesterday, at 7 AM $ 0.167
+0.24%
$ 41.87 million $ 7,511
Yesterday, at 6 AM $ 0.167
+0.02%
$ 41.77 million $ 7,504
Yesterday, at 5 AM $ 0.167
+0.21%
$ 41.77 million $ 7,506
Yesterday, at 4 AM $ 0.167
+0.26%
$ 41.68 million $ 7,494
Yesterday, at 3 AM $ 0.166
-1.58%
$ 41.57 million $ 7,380
Yesterday, at 2 AM $ 0.169
-1.68%
$ 42.24 million $ 7,345
Yesterday, at 1 AM $ 0.172
+0.81%
$ 42.96 million $ 6,416
Yesterday, at 12 AM $ 0.17
+0.09%
$ 42.61 million $ 10,496
May 13, 11 PM $ 0.17
-0.03%
$ 42.53 million $ 10,487
May 13, 10 PM $ 0.17
-0.02%
$ 42.55 million $ 10,486
May 13, 9 PM $ 0.17
-0.08%
$ 42.55 million $ 10,510
May 13, 8 PM $ 0.17
+0.02%
$ 42.59 million $ 10,539
May 13, 7 PM $ 0.17
+0.01%
$ 42.58 million $ 10,504
May 13, 6 PM $ 0.17
+0.08%
$ 42.58 million $ 10,402
May 13, 5 PM $ 0.17
+0.16%
$ 42.54 million $ 10,265
Download