MobileCoin Historical Data

MOB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.166
+0.08%
$ 41.49 million $ 7,627
Apr 27, 8 AM $ 0.166
-0.54%
$ 41.46 million $ 7,567
Apr 27, 7 AM $ 0.167
-0.32%
$ 41.68 million $ 7,236
Apr 27, 6 AM $ 0.167
+0.00%
$ 41.82 million $ 7,237
Apr 27, 5 AM $ 0.167
-0.45%
$ 41.82 million $ 7,246
Apr 27, 4 AM $ 0.168
-0.09%
$ 42.01 million $ 7,296
Apr 27, 3 AM $ 0.168
+0.00%
$ 42.05 million $ 7,304
Apr 27, 2 AM $ 0.168
-0.10%
$ 42.05 million $ 7,394
Apr 27, 1 AM $ 0.168
+1.20%
$ 42.09 million $ 7,316
Apr 27, 12 AM $ 0.166
+0.23%
$ 41.59 million $ 7,270
Apr 26, 11 PM $ 0.166
+0.01%
$ 41.5 million $ 7,261
Apr 26, 10 PM $ 0.166
+0.14%
$ 41.5 million $ 7,298
Apr 26, 9 PM $ 0.166
-0.25%
$ 41.44 million $ 8,039
Apr 26, 8 PM $ 0.166
+0.16%
$ 41.54 million $ 9,854
Apr 26, 7 PM $ 0.166
-0.07%
$ 41.47 million $ 10,004
Apr 26, 6 PM $ 0.166
+0.01%
$ 41.5 million $ 9,995
Apr 26, 5 PM $ 0.166
-0.86%
$ 41.49 million $ 9,979
Apr 26, 4 PM $ 0.167
-0.35%
$ 41.86 million $ 9,230
Apr 26, 3 PM $ 0.168
-0.90%
$ 42 million $ 9,314
Apr 26, 2 PM $ 0.17
-0.26%
$ 42.38 million $ 9,108
Apr 26, 1 PM $ 0.17
+0.12%
$ 42.5 million $ 9,156
Apr 26, 12 PM $ 0.17
-0.72%
$ 42.44 million $ 8,998
Apr 26, 11 AM $ 0.171
+0.05%
$ 42.75 million $ 8,876
Apr 26, 10 AM $ 0.171
+0.00%
$ 42.73 million $ 8,747
Apr 26, 9 AM $ 0.171
+0.08%
$ 42.73 million $ 8,748
Apr 26, 8 AM $ 0.171
-0.01%
$ 42.69 million $ 9,817
Apr 26, 7 AM $ 0.171
+0.02%
$ 42.7 million $ 9,810
Apr 26, 6 AM $ 0.171
-0.02%
$ 42.69 million $ 9,797
Apr 26, 5 AM $ 0.171
+0.09%
$ 42.7 million $ 10,402
Apr 26, 4 AM $ 0.171
+0.82%
$ 42.66 million $ 10,385
Apr 26, 3 AM $ 0.169
-0.07%
$ 42.31 million $ 10,398
Apr 26, 2 AM $ 0.169
+0.09%
$ 42.34 million $ 10,315
Apr 26, 1 AM $ 0.169
-0.17%
$ 42.3 million $ 10,696
Apr 26, 12 AM $ 0.169
-0.03%
$ 42.37 million $ 11,167
Apr 25, 11 PM $ 0.17
-0.17%
$ 42.39 million $ 11,216
Apr 25, 10 PM $ 0.17
+1.71%
$ 42.46 million $ 11,659
Apr 25, 9 PM $ 0.167
+2.41%
$ 41.75 million $ 10,874
Apr 25, 8 PM $ 0.163
+0.64%
$ 40.76 million $ 9,008
Apr 25, 7 PM $ 0.162
+0.00%
$ 40.51 million $ 9,058
Apr 25, 6 PM $ 0.162
-0.06%
$ 40.51 million $ 9,115
Apr 25, 5 PM $ 0.162
+0.01%
$ 40.53 million $ 9,228
Apr 25, 4 PM $ 0.162
-0.10%
$ 40.53 million $ 9,321
Apr 25, 3 PM $ 0.162
-0.01%
$ 40.57 million $ 9,329
Apr 25, 2 PM $ 0.162
+0.70%
$ 40.58 million $ 9,240
Apr 25, 1 PM $ 0.161
+0.05%
$ 40.29 million $ 9,011
Apr 25, 12 PM $ 0.161
-0.05%
$ 40.27 million $ 9,082
Apr 25, 11 AM $ 0.161
-0.02%
$ 40.29 million $ 9,084
Apr 25, 10 AM $ 0.161
+0.02%
$ 40.3 million $ 9,084
Apr 25, 9 AM $ 0.161
-1.79%
$ 40.29 million $ 9,062
Apr 25, 8 AM $ 0.164
-0.13%
$ 41.03 million $ 8,288